CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1807 LATINO Latino Token $0.000327 (0.15%) $0.000318 $0.000328 1.78% $0.000318 $0.000469 -30.2% $0.000200 $0.000710 62.04%
1336 CRM Cream $0.0031 (0.1%) $0.0031 $0.0041 -0.72% $0.0026 $0.0045 -28.23% $0.0026 $0.0083 -18.27%
1733 XTRD XTRD $0.0035 (-0.89%) $0.0035 $0.0045 -20.62% $0.0030 $0.0050 -7.42% $0.000869 $0.0066 -14.24%
1003 STU bitJob $0.0077 (-3.24%) $0.0073 $0.0084 -2.24% $0.0067 $0.0110 11.8% $0.0050 $0.0110 14.63%
1645 IDT InvestDigital $0.0078 (-0.23%) $0.0072 $0.0080 6.16% $0.0071 $0.0112 -3.53% $0.0064 $0.0125 -34.82%
1470 BOAT BOAT $0.000458 (0.1%) $0.000446 $0.000459 2.09% $0.000432 $0.000658 -30.19% $0.000188 $0.0011 -43.06%
1789 OBTC Obitan Chain $0.000004 (0.2%) $0.000002 $0.000004 6.08% $0.000002 $0.000006 102.08% $0.000002 $0.000023 -49.79%
497 BZNT Bezant $0.0148 (0.86%) $0.0131 $0.0156 9.32% $0.0131 $0.0213 -16.53% $0.0131 $0.0350 -41.81%
1506 BNX BnrtxCoin $0.000456 (-0.02%) $0.000446 $0.000457 1.61% $0.000446 $0.000656 -30.55% $0.000378 $0.000881 18.14%
1438 DALC Dalecoin $0.0669 (-0.15%) $0.0665 $0.0671 0.41% $0.0641 $0.0963 -20.89% $0.0613 $0.2241 -23.5%
443 POT PotCoin $0.0263 (0.18%) $0.0252 $0.0269 1.27% $0.0237 $0.0379 -27.16% $0.0237 $0.0477 -29.86%
1064 TNS Transcodium $0.0043 (0.18%) $0.0036 $0.0062 16.46% $0.0032 $0.0062 16.35% $0.0029 $0.0069 2.22%
1272 BDL Bitdeal $0.0014 (4.02%) $0.0012 $0.0014 11.62% $0.000780 $0.0020 -1.32% $0.000780 $0.0020 -19.73%
1415 CHAN ChanCoin $0.0055 (0.19%) $0.0053 $0.0055 1.74% $0.0052 $0.0079 -30.53% $0.0033 $0.0128 0.8%
1429 SOIL SOILcoin $0.0094 (0.1%) $0.0061 $0.0094 37.56% $0.0041 $0.0136 121.52% $0.0032 $0.0136 68.31%
611 PAT Patron $0.0113 (0.13%) $0.0095 $0.0119 -3.35% $0.0091 $0.0163 -9.87% $0.0089 $0.0230 -6.69%
1104 QTL Quatloo $0.0083 (0.1%) $0.0083 $0.0120 -0.33% $0.0083 $0.0120 -6.91% $0.0081 $0.0120 -11.42%
1442 NEVA NevaCoin $0.0139 (0.1%) $0.0137 $0.0165 -10.29% $0.0095 $0.0201 -30.64% $0.0095 $0.0259 -41.39%
1397 PKB ParkByte $0.0127 (0.08%) $0.000000 $0.000000 % $0.0125 $0.0184 -4.25% $0.0125 $0.0220 -42.28%
1769 MEETONE MEET.ONE $0.0029 (0.47%) $0.0028 $0.0036 -15.22% $0.0024 $0.0043 -2.96% $0.0022 $0.0072 -29.12%
1668 EPLUS EPLUS Coin $1.8647 (-6.96%) $1.8009 $2.5028 -16.44% $1.2524 $2.7016 -30.85% $1.1138 $6.2194 11.68%
104 KIN Kin $0.000064 (0.26%) $0.000057 $0.000072 -1% $0.000057 $0.000092 -7.63% $0.000057 $0.000129 -43.75%
1828 UNRC UniversalRoyalCoin $0.000250 (8.7%) $0.000230 $0.000350 -28.57% $0.000230 $0.000362 -30.88% $0.000196 $0.000365 -6.17%
458 SWM Swarm $0.1050 (0.15%) $0.1033 $0.1185 -2.83% $0.0963 $0.1522 -29.92% $0.0963 $0.1909 -36.91%
1874 QURO Qurito $0.0076 (0.2%) $0.0071 $0.0094 -19.45% $0.0045 $0.0110 58.42% $0.0036 $0.0158 -52.02%