CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
999 BTDX Bitcloud $0.0826 (0.67%) $0.0795 $0.0862 3.59% $0.0795 $0.1770 -20.28% $0.0791 $0.2209 -45.59%
672 DTH Dether $0.0378 (0.2%) $0.0376 $0.0405 -6.4% $0.0359 $0.0811 -43.3% $0.0359 $0.0874 -38.99%
854 TDX Tidex Token $0.0806 (-0.8%) $0.0806 $0.1013 -14.86% $0.0806 $0.1729 -25.4% $0.0806 $0.1729 -41.22%
1198 DDF DigitalDevelopersFund $0.0198 (0.8%) $0.0196 $0.0222 -5.12% $0.0196 $0.0425 -29.65% $0.0196 $0.0489 -49.51%
591 LALA LALA World $0.0217 (-0.01%) $0.0202 $0.0269 -17.76% $0.0202 $0.0468 -45.73% $0.0202 $0.1075 -74.76%
791 LOCI LOCIcoin $0.0339 (0.71%) $0.0328 $0.0387 -10.88% $0.0328 $0.0731 -46.52% $0.0328 $0.1101 -65.32%
890 ZNY Bitzeny $0.0067 (0.53%) $0.0036 $0.0120 -39.39% $0.0036 $0.0144 -47.55% $0.0036 $0.0231 -54.91%
1387 EPC Electronic PK Chain $0.0422 (0.68%) $0.0415 $0.0461 -5.52% $0.0383 $0.0913 -45.98% $0.0383 $0.1054 -53.98%
195 IHT IHT Real Estate Protocol $0.0591 (1.16%) $0.0577 $0.0708 -15.96% $0.0577 $0.1277 -39.4% $0.0577 $0.2019 -66.67%
830 MRT Miners' Reward Token $0.0943 (-0.52%) $0.0837 $0.1062 1.69% $0.0773 $0.2041 5.2% $0.0743 $0.2041 3.79%
1022 JC Jesus Coin $0.000055 (0.69%) $0.000040 $0.000059 -7.97% $0.000036 $0.000118 -11.01% $0.000027 $0.000166 -17.05%
220 LYM Lympo $0.0372 (2.33%) $0.0335 $0.0446 -14.73% $0.0335 $0.0810 -53.56% $0.0335 $0.1416 -57.11%
965 HONEY Honey $0.0939 (0.3%) $0.0857 $0.1407 -32.53% $0.0857 $0.2057 -19.27% $0.0857 $0.2263 -52.02%
1430 IVY Ivy $0.0737 (0.92%) $0.0730 $0.0962 -21.44% $0.0730 $0.1625 -47.87% $0.0730 $0.2170 -34.95%
1200 GRIM Grimcoin $0.000505 (0.67%) $0.000501 $0.000699 -7.55% $0.000501 $0.0011 -54.47% $0.000501 $0.0026 -68.09%
1016 RC RussiaCoin $0.1408 (0.67%) $0.1399 $0.1720 -7.57% $0.1399 $0.3121 -9.41% $0.1399 $0.3166 -26.66%
998 ECN E-coin $5.8672 (0.67%) $5.8279 $6.2383 -4.45% $5.8279 $13.077 -30.03% $5.0881 $19.990 -21.99%
1268 VISIO Visio $0.000734 (0.67%) $0.000625 $0.0011 -33.55% $0.000625 $0.0016 -42.75% $0.000625 $0.0025 -66.91%
1538 SHELL ShellCoin $0.0179 (0.67%) $0.0160 $0.0189 12.11% $0.0160 $0.0399 -4.29% $0.0160 $0.0399 -33.99%
1202 MNC Mincoin $0.0194 (0.67%) $0.0184 $0.0233 -16.32% $0.0184 $0.0432 -14.35% $0.0146 $0.0432 -5.14%
1158 CUBE DigiCube $0.000059 (0.67%) $0.000058 $0.000062 -4.03% $0.000058 $0.000131 -10.79% $0.000058 $0.000220 -21.05%
833 FRST FirstCoin $0.0299 (0.72%) $0.0290 $0.0347 0.42% $0.0290 $0.0669 -17.34% $0.0051 $0.1317 179.53%
110 GTC Game.com $0.0896 (-0.23%) $0.0883 $0.1632 -45.1% $0.0883 $0.2037 -35.78% $0.0883 $0.2037 -33.63%
1024 CARBON Carboncoin $0.000059 (0.65%) $0.000059 $0.000087 -32.21% $0.000059 $0.000136 -25.75% $0.000059 $0.000192 -53.61%
1483 RUNNERS Runners $0.000176 (0.67%) $0.000175 $0.000249 -27.73% $0.000175 $0.000406 -10.58% $0.000127 $0.000406 -20.88%