CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
159 XET ETERNAL TOKEN $0.2267 (-14.23%) $0.1862 $0.2862 -1.98% $0.1695 $0.2862 7.7% $0.1300 $0.6419 -64.69%
1472 UTC UltraCoin $0.0013 (-0.26%) $0.0010 $0.0014 -6.53% $0.0010 $0.0017 -19.67% $0.0010 $0.0039 -62.1%
47 FCT Factom $10.090 (2.01%) $8.5459 $10.160 18.07% $7.0054 $12.748 -15.43% $5.9422 $18.457 62.83%
1266 DTH Dether $0.0066 (0.09%) $0.0061 $0.0073 -10.57% $0.0057 $0.0083 -18.06% $0.0057 $0.0129 -39.9%
709 SIB SIBCoin $0.0632 (-0.21%) $0.0578 $0.0633 6.67% $0.0541 $0.0798 0.5% $0.0475 $0.1227 -36.17%
88 ODE ODEM $0.1596 (0.23%) $0.1530 $0.1596 1.93% $0.1530 $0.2020 -19.47% $0.1530 $0.3016 -37.26%
1245 STAR Starbase $0.0039 (0.18%) $0.0031 $0.0039 15.48% $0.0028 $0.0049 -20.48% $0.0028 $0.0115 -31.89%
1932 LST Lendroid Support Token $0.000731 (0.18%) $0.000653 $0.000732 9.69% $0.000640 $0.000926 -3.58% $0.000575 $0.0015 -51.32%
1220 VLD Vetri $0.0047 (0.19%) $0.0037 $0.0047 17.65% $0.0035 $0.0059 -21.08% $0.0035 $0.0228 -75.7%
1523 OLMP Olympic $0.000885 (-21.14%) $0.000294 $0.0011 175.39% $0.000121 $0.0011 600.32% $0.000121 $0.0011 131.26%
1293 PTC Pesetacoin $0.0028 (7.94%) $0.0022 $0.0029 30.83% $0.0022 $0.0036 -0.38% $0.0020 $0.0038 -21.75%
749 KORE Kore $0.4478 (-1.04%) $0.4063 $0.4526 4.55% $0.3550 $0.5681 25.58% $0.2810 $0.5681 -4.47%
401 BITG Bitcoin Green $0.6441 (0.08%) $0.5816 $0.6857 -6.07% $0.5816 $0.8170 -9.05% $0.5816 $1.5292 -52.71%
1191 BCAC Business Credit Alliance Chain $0.0051 (-0.01%) $0.0049 $0.0053 -5.33% $0.0049 $0.0064 -17.03% $0.0049 $0.0092 -43.78%
473 NKN NKN $0.0134 (-0.46%) $0.0117 $0.0170 -20.92% $0.0105 $0.0170 -5.35% $0.0105 $0.0381 -63.04%
1626 TAJ TajCoin $0.0011 (-0.26%) $0.0011 $0.0013 -12.72% $0.0011 $0.0015 -16.66% $0.0011 $0.0031 -58.73%
526 YOC Yocoin $0.0070 (-0.03%) $0.0060 $0.0089 12.81% $0.0054 $0.0089 20.32% $0.0052 $0.0093 -20.95%
1336 DAY Chronologic $0.2870 (-0.06%) $0.2660 $0.2962 -3.11% $0.2660 $0.3646 -16.53% $0.2660 $0.9735 -66.41%
1915 DMC DynamicCoin $0.000107 (-0.26%) $0.000103 $0.000107 3.66% $0.000096 $0.000136 2.64% $0.000044 $0.000144 107.82%
425 SPANK SpankChain $0.0122 (-0.42%) $0.0104 $0.0123 7.07% $0.0033 $0.0156 -20.86% $0.0033 $0.0327 -61.07%
888 LOG Woodcoin $0.0594 (-0.26%) $0.0540 $0.0687 9.08% $0.0531 $0.0757 4.38% $0.0322 $0.1951 -4.65%
761 EXCL ExclusiveCoin $0.1693 (0.22%) $0.1629 $0.1804 -3.54% $0.1551 $0.2158 -3.34% $0.1186 $0.3394 -21.46%
507 OIO Online $0.0028 (0.2%) $0.0025 $0.0028 9.43% $0.0024 $0.0036 -0.67% $0.0024 $0.0044 -8.64%
1535 ZBA Zoomba $0.0044 (-0.25%) $0.0034 $0.0044 14.35% $0.0034 $0.0056 17.26% $0.0026 $0.0106 -36.23%
695 LNC Linker Coin $0.0100 (-0.23%) $0.0072 $0.0111 38.4% $0.0061 $0.0127 59.13% $0.0061 $0.0174 -41.77%