CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2030 ALB ALBOS $0.000097 (-0.22%) $0.000088 $0.000106 -0.76% $0.000088 $0.000132 -21.21% $0.000088 $0.000275 -63.85%
501 UBT Unibright $0.0239 (0.47%) $0.0218 $0.0253 8.64% $0.0213 $0.0281 3.88% $0.0190 $0.0467 -33.7%
775 LTHN Lethean $0.0017 (-0.36%) $0.0015 $0.0017 9.39% $0.0014 $0.0019 22.08% $0.0011 $0.0019 21.34%
2017 AT ABCC Token $0.0770 (-1.74%) $0.0704 $0.0835 9.44% $0.0501 $0.0863 53.82% $0.0377 $0.0863 3.62%
1947 C2P Coin2Play $0.0015 (-0.33%) $0.0013 $0.0022 -32.72% $0.0013 $0.0025 -8.25% $0.0010 $0.0044 -53.04%
1577 CTL Citadel $0.0026 (-0.33%) $0.0024 $0.0029 9.47% $0.0021 $0.0057 -23.25% $0.0014 $0.0157 -59.05%
882 POLL ClearPoll $0.0861 (8.25%) $0.0787 $0.0874 0.52% $0.0758 $0.0930 5.14% $0.0662 $0.1648 13.48%
1035 TEMCO TEMCO $0.0017 (0.31%) $0.0016 $0.0025 -29.93% $0.000998 $0.0078 70.5% $0.000961 $0.0078 12.28%
568 DBIX DubaiCoin $0.5738 (3.26%) $0.5238 $0.6456 9.55% $0.3997 $0.7499 39.23% $0.2593 $0.7499 58.63%
1949 SZC ShopZcoin $0.0036 (-0.33%) $0.0033 $0.0036 9.54% $0.0027 $0.0039 -3.48% $0.0024 $0.0062 -14.69%
1735 BU BUMO $0.0383 (0.34%) $0.0350 $0.0383 8.96% $0.0335 $0.0394 1.75% $0.0278 $0.0394 21.94%
1968 PLUS1 PlusOneCoin $0.0270 (0.13%) $0.0247 $0.0270 4.47% $0.0220 $0.0364 7.14% $0.0217 $0.0367 9.74%
963 XOV XOVBank $0.0029 (2.31%) $0.0026 $0.0031 -3.96% $0.0022 $0.0031 34.51% $0.0021 $0.0037 -14.36%
145 MHC #MetaHash $0.0665 (2.09%) $0.0606 $0.0676 6.14% $0.0500 $0.0686 32.82% $0.0210 $0.0686 138.25%
344 XAS Asch $0.0795 (-0.16%) $0.0725 $0.0797 2.93% $0.0605 $0.0836 19.64% $0.0605 $0.0836 16.28%
1411 ORE Galactrum $0.0393 (-0.03%) $0.0358 $0.0688 9.69% $0.0358 $0.0688 -0.86% $0.0241 $0.0741 -34.09%
561 LND Lendingblock $0.0035 (6.3%) $0.0032 $0.0036 9.78% $0.0025 $0.0037 8.27% $0.0025 $0.0039 -6.11%
1363 D Denarius $0.0484 (-0.12%) $0.0441 $0.0534 1.41% $0.0431 $0.0574 9.28% $0.0314 $0.0940 19.23%
629 ADB adbank $0.0030 (0.69%) $0.0027 $0.0033 -7.96% $0.0027 $0.0039 -6.03% $0.000761 $0.0039 254.99%
1540 VIVID Vivid Coin $0.0095 (0.05%) $0.0087 $0.0372 -54.59% $0.0087 $0.0374 -52.22% $0.0030 $0.0448 -57.6%
1213 SOAR Soarcoin $0.0015 (-0.33%) $0.0013 $0.0015 6.86% $0.0012 $0.0018 11.21% $0.000742 $0.0018 -8.43%
1024 AMN Amon $0.000555 (-4.33%) $0.000505 $0.000580 6.09% $0.000346 $0.000639 4.65% $0.000305 $0.000885 -37.32%
109 DGD DigixDAO $18.542 (-3.17%) $16.873 $19.149 9.89% $16.570 $19.149 6.81% $15.034 $19.149 15.65%
1019 KLKS Kalkulus $0.0168 (0.15%) $0.0153 $0.0174 8.13% $0.0148 $0.0192 -10.34% $0.0111 $0.0244 -27.24%
279 BOS BOScoin $0.0185 (0.15%) $0.0168 $0.0194 -2.61% $0.0164 $0.0198 8.22% $0.0160 $0.0268 -29.71%