CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1558 XPX ProximaX $0.0042 (-0.09%) $0.0036 $0.0042 11.85% $0.0033 $0.0047 7.33% $0.0031 $0.0047 -8.51%
783 NRG Energi $0.2916 (0.17%) $0.2514 $0.3402 16.01% $0.2450 $0.3402 -10.48% $0.2450 $0.3985 10.2%
1573 AVH Animation Vision Cash $0.0017 (0.1%) $0.0015 $0.0017 10.7% $0.0013 $0.0022 8.05% $0.0011 $0.0022 20.91%
650 ALX ALAX $0.0078 (-0.52%) $0.0067 $0.0079 6.67% $0.0067 $0.0081 6.78% $0.0065 $0.0152 -43.26%
1815 CROP Cropcoin $0.000482 (0.1%) $0.000415 $0.000622 15.91% $0.000325 $0.000724 -26.13% $0.000202 $0.0017 -20.2%
787 PBL Publica $0.0765 (0.06%) $0.0659 $0.0819 8.58% $0.0659 $0.0946 -13% $0.0491 $0.0946 -16.39%
124 CND Cindicator $0.0244 (-1.92%) $0.0210 $0.0250 15.51% $0.0180 $0.0313 27.52% $0.0123 $0.0313 20.56%
561 ELEC Electrify.Asia $0.0084 (0%) $0.0073 $0.0084 11.03% $0.0069 $0.0104 -16.97% $0.0069 $0.0148 -32.76%
898 BIO BioCoin $0.0011 (0.09%) $0.000961 $0.0014 16.05% $0.000819 $0.0015 30.26% $0.000816 $0.0015 20.26%
1587 USE Usechain Token $0.0024 (-0.96%) $0.0020 $0.0025 9.56% $0.0015 $0.0025 46.08% $0.0011 $0.0025 26.6%
1263 BTB BitBar $6.5151 (0.03%) $5.6047 $6.5151 13.68% $5.5318 $7.2338 -9.2% $3.4517 $19.000 61.38%
1453 BITF BitF $0.0357 (0.32%) $0.0307 $0.0378 -3.5% $0.0058 $0.0546 13.05% $0.0010 $0.1327 3309.63%
265 XTO Tao $0.4168 (0.1%) $0.3581 $0.4183 2.47% $0.3511 $0.4212 -0.62% $0.2353 $0.6923 -39.72%
1092 DSR Desire $0.0187 (0.1%) $0.0161 $0.0193 6.23% $0.0156 $0.0209 -7.72% $0.0095 $0.0690 39.82%
1547 AI POLY AI $0.000122 (-0.04%) $0.000105 $0.000123 11.61% $0.000064 $0.000132 -7.32% $0.000060 $0.000146 24.56%
713 ELIX Elixir $0.0605 (0.08%) $0.0520 $0.0621 14.31% $0.0500 $0.0694 3.02% $0.0500 $0.0918 -11.68%
1154 FDX FidentiaX $0.0117 (0%) $0.0101 $0.0117 7.46% $0.0090 $0.0123 5.27% $0.0078 $0.0176 -25.04%
64 HSR Hshare $2.3068 (0.82%) $1.9778 $2.5486 15.04% $1.9578 $2.5486 2.14% $1.9578 $3.4582 -26.12%
1823 TALAO Talao $0.0511 (-0.04%) $0.0438 $0.0517 15.81% $0.0410 $0.0671 -6.2% $0.0341 $0.1186 -25.09%
1676 RDC Ordocoin $0.000052 (0.1%) $0.000045 $0.000053 1.95% $0.000044 $0.000053 -0.26% $0.000044 $0.000107 -29.53%
558 ZCN 0chain $0.0949 (2.79%) $0.0813 $0.0965 12.57% $0.0716 $0.1054 4.11% $0.0716 $0.2758 -43.4%
1090 ELTCOIN ELTCOIN $0.0010 (-0.04%) $0.000888 $0.0012 16.02% $0.000810 $0.0013 -14.05% $0.000807 $0.0018 -11.75%
256 TOMO TomoChain $0.2622 (0.11%) $0.2246 $0.2622 16.66% $0.2019 $0.2622 18.22% $0.1875 $0.3208 20.47%
1722 EJOY EJOY $0.000089 (3.5%) $0.000077 $0.000093 7.58% $0.000077 $0.000124 -12.55% $0.000077 $0.000214 -55.68%
570 CV carVertical $0.000593 (0.05%) $0.000507 $0.000593 16.45% $0.000450 $0.000646 0.94% $0.000450 $0.000868 -25.53%