CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1179 CCO Ccore $0.0801 (-0.73%) $0.0487 $0.0820 32.21% $0.0487 $0.1700 2.36% $0.0442 $0.1999 -43.58%
786 CDX Commodity Ad Network $0.0382 (-0.4%) $0.0231 $0.0444 63.98% $0.0230 $0.0460 -2.97% $0.0230 $0.1127 -65.37%
984 HORSE Ethorse $0.0285 (-0.04%) $0.0172 $0.0391 66.21% $0.0171 $0.0391 31.31% $0.0062 $0.0780 24.7%
1251 PONZI PonziCoin $0.0517 (-0.4%) $0.0307 $0.0616 -5.67% $0.0307 $0.0616 40.99% $0.0263 $0.0616 49.59%
1335 FXE FuturXe $0.000104 (-0.43%) $0.000061 $0.000122 61.94% $0.000061 $0.000202 68.71% $0.000053 $0.0024 -95.47%
567 PUT Profile Utility Token $0.1004 (2.62%) $0.0571 $0.1078 57.41% $0.0571 $0.1092 19.2% $0.0571 $0.2523 -58.02%
1111 888 OctoCoin $0.0038 (-0.4%) $0.0021 $0.0043 78.13% $0.0020 $0.0043 63.37% $0.0020 $0.0074 29.62%
756 FCN Fantomcoin $0.2215 (-0.4%) $0.1228 $0.2304 35.24% $0.0771 $0.7084 160.14% $0.0771 $0.7084 63.73%
888 ZNY Bitzeny $0.0067 (-0.59%) $0.0036 $0.0120 -39.71% $0.0036 $0.0144 -47.83% $0.0036 $0.0231 -55.15%
1173 AMS AmsterdamCoin $0.0025 (-0.4%) $0.0013 $0.0025 59.89% $0.0013 $0.0030 78.1% $0.0013 $0.0062 -46.67%
823 NSR NuShares $0.000350 (-0.4%) $0.000183 $0.000431 -4.26% $0.000183 $0.000740 -46.62% $0.000056 $0.0013 225.87%
1233 EXN ExchangeN $0.0117 (-0.4%) $0.0058 $0.0122 92.12% $0.0058 $0.0136 -10.97% $0.0058 $0.0378 54.53%
784 MBI Monster Byte $0.0756 (-0.4%) $0.0366 $0.0808 105.39% $0.0366 $0.1353 62.48% $0.0153 $0.1353 36.68%
958 ASAFE2 AllSafe $0.0062 (-0.26%) $0.0030 $0.0081 107.51% $0.0029 $0.0081 39.14% $0.0029 $0.0087 -26.49%
776 EVC EventChain $0.0449 (-0.02%) $0.0207 $0.0500 116.8% $0.0203 $0.0500 31.21% $0.0203 $0.0797 -22.11%
985 GOOD Goodomy $0.0045 (-0.65%) $0.0020 $0.0052 2.88% $0.0020 $0.0057 9.47% $0.0020 $0.0081 -28.79%
960 GSR GeyserCoin $0.9532 (-0.4%) $0.3817 $0.9984 87.5% $0.2603 $0.9984 129.49% $0.1913 $1.1469 114.15%
714 GMT Mercury Protocol $0.0129 (-0.74%) $0.0051 $0.0141 152.79% $0.0051 $0.0155 28.18% $0.0049 $0.0203 7.56%
1334 AI POLY AI $0.000155 (-0.4%) $0.000060 $0.000156 26.71% $0.000060 $0.000203 -15.13% $0.000060 $0.000371 -30.42%
736 BBI BelugaPay $0.3790 (-0.74%) $0.1427 $0.4008 163.17% $0.1427 $0.4008 98.37% $0.1202 $0.7533 27.54%
937 WGO WavesGo $0.0179 (-0.17%) $0.0064 $0.0217 -12.62% $0.0064 $0.2064 -31.65% $0.0064 $0.2064 -39.97%
1515 RBBT RabbitCoin $0.000026 (-0.54%) $0.000008 $0.000037 34.57% $0.000006 $0.000068 -44.16% $0.000006 $0.000068 47.9%
294 MED MediBloc $0.0055 (-0.8%) $0.000000 $0.000000 % $0.0055 $0.0090 -38.16% $0.0055 $0.0308 -78.8%
708 STAR Starbase $0.0136 (-1.25%) $0.000000 $0.000000 % $0.0126 $0.0275 -43.49% $0.0126 $0.0280 -6.11%
868 LGD Legends Room $0.4256 (0.01%) $0.000000 $0.000000 % $0.3420 $0.4305 19.18% $0.3111 $0.5094 -10.25%