CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1333 CMPCO CampusCoin $0.000373 (1.39%) $0.000344 $0.000421 -4.31% $0.000296 $0.000436 -6.95% $0.000296 $0.0011 -54.92%
819 PRA ProChain $0.0127 (4.18%) $0.0117 $0.0140 6.49% $0.0111 $0.0182 -8.43% $0.0091 $0.0462 -72.46%
923 OOT Utrum $0.0111 (0.09%) $0.0102 $0.0115 6.95% $0.0085 $0.0180 -21.6% $0.0085 $0.0377 -64.45%
774 ACAT Alphacat $0.000271 (0.25%) $0.000250 $0.000282 -4.02% $0.000244 $0.000353 -22.73% $0.000244 $0.000736 -60.87%
1279 PBL Publica $0.0207 (0.14%) $0.0191 $0.0213 7.27% $0.0136 $0.0313 1.09% $0.0127 $0.0580 -59.75%
651 CMCT Crowd Machine $0.0027 (1.22%) $0.0024 $0.0032 -16.89% $0.0024 $0.0045 -36.58% $0.0017 $0.0050 -16.54%
768 QBT Qbao $0.0125 (-6.94%) $0.0115 $0.0137 -8.79% $0.0098 $0.0176 -25.9% $0.0098 $0.0436 -70.15%
1794 XRT XRT Token $0.000026 (0.34%) $0.000024 $0.000032 -6.46% $0.000016 $0.000033 -18.85% $0.000014 $0.000225 -88.17%
867 BBP BiblePay $0.000437 (-0.41%) $0.000402 $0.000494 -0.76% $0.000319 $0.000915 36.79% $0.000220 $0.0018 2.19%
1371 WIZ CrowdWiz $0.0172 (0.15%) $0.0159 $0.0200 -13.7% $0.0155 $0.0228 -19.71% $0.0155 $0.0753 -12.84%
1363 FT Fabric Token $0.0060 (0.22%) $0.0055 $0.0071 7.23% $0.0055 $0.0104 1.03% $0.0050 $0.0154 -58.72%
1120 NRP Neural Protocol $0.000005 (-5.62%) $0.000005 $0.000006 8.81% $0.000005 $0.000009 -39.85% $0.000005 $0.000021 -72.82%
1901 ELLI Elliot Coin $0.0019 (3.32%) $0.0017 $0.0019 -0.57% $0.0017 $0.0030 -36.72% $0.0017 $0.0121 -81.18%
1298 TROLL Trollcoin $0.000534 (-0.21%) $0.000490 $0.000536 7.98% $0.000490 $0.000709 -21.82% $0.000490 $0.0010 -17.73%
790 ADB adbank $0.0012 (0.24%) $0.0011 $0.0012 7.91% $0.000957 $0.0012 -6.24% $0.000957 $0.0031 -59.81%
100 HC HyperCash $0.6657 (0.54%) $0.6107 $0.6657 6.91% $0.5716 $0.9194 -26.52% $0.5716 $1.7355 -61.5%
466 WET WeShow Token $0.0176 (2.31%) $0.0162 $0.0187 -0.54% $0.0161 $0.0311 -26.41% $0.0161 $0.0689 -71.67%
505 BIR Birake $0.0888 (-0.46%) $0.0815 $0.1001 6.73% $0.0752 $0.1065 -14.68% $0.0752 $0.1861 14.78%
1690 NANOX Project-X $18746 (0.14%) $17185 $20191 -7.15% $17185 $21342 -11.88% $17185 $35423 -46.4%
1548 DUO ParallelCoin $0.0941 (-5.97%) $0.0862 $0.1046 5% $0.0862 $0.1342 -27.32% $0.0400 $0.2593 -61.33%
1802 EXT Experience Token $0.000094 (2.93%) $0.000086 $0.000101 0.29% $0.000073 $0.000132 -28.9% $0.000073 $0.000270 -64.98%
584 AUR Auroracoin $0.1035 (-2.42%) $0.0948 $0.1060 2.31% $0.0906 $0.1125 -7.87% $0.0663 $0.8139 -26.34%
1024 XCG Xchange $0.0326 (0.12%) $0.0299 $0.0350 7.27% $0.0267 $0.0552 -2.96% $0.0267 $0.0722 -35.94%
686 BOT Bodhi $0.0283 (-3.4%) $0.0259 $0.0316 -8.82% $0.0255 $0.0495 -42.86% $0.0255 $0.1062 -69.36%
893 HOLD HOLD $0.000609 (5.54%) $0.000557 $0.000730 -7.26% $0.000541 $0.000938 -33.13% $0.000541 $0.0015 -58.33%