CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
689 OXY Oxycoin $0.0016 (-1.06%) $0.0016 $0.0016 -2.04% $0.0012 $0.0017 -5.81% $0.000924 $0.0017 32.35%
1784 SPRKL Sparkle $0.0524 (8.3%) $0.0484 $0.0562 0.63% $0.0411 $0.0638 -0.68% $0.0308 $0.0776 -32.44%
1016 SCT Soma $0.0326 (0.11%) $0.0272 $0.0335 -2.68% $0.0261 $0.0335 24.88% $0.0192 $0.0335 13.52%
1567 TIT Titcoin $0.000521 (0.22%) $0.000487 $0.000852 -0.92% $0.000361 $0.000852 32.71% $0.000306 $0.000852 45.17%
1593 BTB BitBall $0.000104 (-5.02%) $0.000102 $0.000123 -14.5% $0.000081 $0.000160 -21.67% $0.000061 $0.0031 -75.6%
561 XMX XMax $0.000212 (-1.52%) $0.000176 $0.000215 16.81% $0.000176 $0.000215 15.32% $0.000124 $0.000215 29.14%
1761 FLC Flowchain $4.4959 (0.15%) $4.4894 $4.6435 -0.85% $4.2397 $4.7538 1.61% $2.6367 $4.7538 62.87%
953 PLTC PlatonCoin $0.1867 (0.69%) $0.1849 $0.1899 0.02% $0.1621 $0.1899 8.01% $0.1095 $0.2451 15.55%
493 FLASH Flash $0.0039 (0.22%) $0.0035 $0.0040 12.7% $0.0028 $0.0045 23.55% $0.0023 $0.0045 -1.5%
1200 AMO AMO Coin $0.000817 (0.15%) $0.000816 $0.000844 -2.29% $0.000644 $0.000844 1.89% $0.000478 $0.000869 -5.65%
1316 MNP MNPCoin $0.1551 (-8.34%) $0.1551 $0.1943 -4.82% $0.1462 $0.2314 -25.24% $0.0906 $1.0338 59.04%
344 BTCP Bitcoin Private $0.3423 (0.09%) $0.2879 $0.5099 -32.88% $0.1997 $0.6726 -44.71% $0.1997 $1.4857 -76.48%
1535 MSCN Master Swiscoin $0.0010 (0.22%) $0.001000 $0.0011 -8.25% $0.000777 $0.0014 -28.1% $0.000583 $0.0014 57.04%
1047 AMN Amon $0.000524 (0.31%) $0.000513 $0.000559 -6.15% $0.000346 $0.000639 -7.04% $0.000305 $0.000932 -41.05%
1049 BON Bonpay $0.0204 (0.22%) $0.0183 $0.0207 10.15% $0.0155 $0.0207 31.56% $0.0119 $0.0214 0.69%
702 AVINOC AVINOC $0.0036 (0.15%) $0.0034 $0.0037 -1.97% $0.0031 $0.0038 8.19% $0.0021 $0.0074 -42.27%
1503 FRST FirstCoin $0.0020 (0.21%) $0.0020 $0.0021 -0.88% $0.0015 $0.0034 34.23% $0.0012 $0.0056 -6.97%
584 DAX DAEX $0.0062 (-0.22%) $0.0058 $0.0074 -4.77% $0.0056 $0.0089 -1.67% $0.0036 $0.0110 25.47%
1619 QNO QYNO $0.0158 (0.22%) $0.0146 $0.0160 5.71% $0.0092 $0.0198 -3.07% $0.0092 $0.0578 31.48%
862 BBC TraDove B2BCoin $0.0014 (1.19%) $0.0014 $0.0015 3.99% $0.0010 $0.0025 23.22% $0.000823 $0.0040 -50.62%
1141 WIT WITChain $0.000039 (0.15%) $0.000039 $0.000041 -2.29% $0.000037 $0.000042 5.53% $0.000023 $0.000052 11.16%
711 KRL Kryll $0.0962 (0.21%) $0.0960 $0.1000 -3.02% $0.0960 $0.1034 -2.25% $0.0554 $0.1291 64.24%
1592 CTL Citadel $0.0024 (0.22%) $0.0021 $0.0024 12.21% $0.0021 $0.0057 -27.25% $0.0014 $0.0157 -69.9%
2002 GRX GOLD Reward Token $0.0020 (0.05%) $0.000000 $0.000000 % $0.0020 $0.0021 0.26% $0.0012 $0.0029 -22.13%
255 XSN Stakenet $0.1374 (2.58%) $0.1340 $0.1497 -7.09% $0.1173 $0.1578 16.53% $0.0790 $0.1615 72.22%