CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1416 ECH Etherecash $0.0208 (0.01%) $0.0194 $0.0211 -0.85% $0.0194 $0.0300 -8% $0.0099 $0.1460 -31.62%
521 UBT Unibright $0.0446 (0.63%) $0.0211 $0.0492 -8.87% $0.0211 $0.0615 -19.96% $0.0211 $0.1589 -70.92%
1320 ULA Ulatech $0.0126 (-0.09%) $0.0099 $0.0132 -3.77% $0.0099 $0.0154 -2.35% $0.0060 $0.0243 -24.76%
1536 TCOIN T-coin $0.000123 (-0.1%) $0.000058 $0.000124 101.29% $0.000058 $0.000136 -5.17% $0.000058 $0.000230 64.6%
1463 EDRC EDRCoin $0.0957 (-0.1%) $0.0852 $0.0987 -0.08% $0.0852 $0.1195 -3.62% $0.0449 $0.1195 54.65%
1153 EBET EthBet $0.0180 (-0.07%) $0.0084 $0.0185 27.48% $0.0084 $0.0365 -27.35% $0.0084 $0.0578 -65.44%
91 MTC Docademic $0.3013 (-0.51%) $0.2709 $0.3079 4.35% $0.2547 $0.4429 -12.29% $0.1406 $0.4915 102.72%
1107 VIDZ PureVidz $0.0021 (-0.1%) $0.0018 $0.0024 -10.62% $0.0016 $0.0031 9.69% $0.000994 $0.0031 6.03%
1472 SPK Sparks $0.1129 (0.01%) $0.0903 $0.1181 16.02% $0.0617 $0.2248 -6.75% $0.0525 $1.3347 5.39%
532 ZRC ZrCoin $1.4034 (-0.38%) $1.1026 $1.4582 20.81% $1.0308 $2.3773 35.59% $0.6507 $2.3773 93.56%
494 PCL Peculium $0.0061 (-0.06%) $0.0054 $0.0063 10.29% $0.0036 $0.0063 71.6% $0.0028 $0.0068 55.99%
1092 BIGUP BigUp $0.000147 (0.63%) $0.000117 $0.000188 -21.16% $0.000070 $0.000245 -27.66% $0.000068 $0.000301 -48.05%
782 EVC EventChain $0.0447 (0.01%) $0.0424 $0.0500 -10.39% $0.0203 $0.0500 22.89% $0.0203 $0.0797 -19.9%
758 PHI PHI Token $0.3288 (-0.01%) $0.2585 $0.3858 -14% $0.2585 $0.4136 -8.62% $0.1484 $0.4524 25.86%
939 CJ Cryptojacks $0.000491 (-0.1%) $0.000491 $0.000794 -38.14% $0.000387 $0.000862 16.55% $0.000218 $0.000862 -22.58%
1240 JOBS JobsCoin $0.000491 (-0.1%) $0.000350 $0.000501 33.49% $0.000350 $0.000609 -4.95% $0.000217 $0.000686 31.88%
1171 WGO WavesGo $0.0147 (-0.1%) $0.0133 $0.0198 -25.02% $0.0064 $0.2064 -44.54% $0.0064 $0.2064 -40.94%
1326 FXE FuturXe $0.000121 (-0.09%) $0.000058 $0.000124 98.13% $0.000058 $0.000202 77.77% $0.000053 $0.0024 -94.73%
1502 PRN Protean $0.000040 (-0.08%) $0.000021 $0.000051 -20.7% $0.000021 $0.000068 38.91% $0.000017 $0.000070 33.02%
1093 BITS Bitstar $0.0161 (-0.1%) $0.0144 $0.0170 6.16% $0.0144 $0.0669 -10.67% $0.0069 $0.0669 16.31%
774 HORSE Ethorse $0.0146 (-0.06%) $0.0146 $0.0286 -46.97% $0.0146 $0.0391 -39.46% $0.0062 $0.0780 -53.22%
1158 AIB Advanced Internet Blocks $0.0046 (-0.1%) $0.0041 $0.0046 7.1% $0.0020 $0.0069 128.8% $0.0019 $0.0069 33.08%
830 VULC Vulcano $0.000430 (0.01%) $0.000249 $0.000431 58.28% $0.000236 $0.000439 42.04% $0.000181 $0.000754 -36.02%
237 SWM Swarm $0.4706 (0.29%) $0.3708 $0.4706 6.33% $0.3708 $0.7348 -14.56% $0.1961 $1.0047 72.49%
934 MANNA Manna $0.0033 (-0.1%) $0.0024 $0.0037 17.65% $0.0014 $0.0042 -20.71% $0.0014 $0.0071 -35.45%