CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
496 MUE MonetaryUnit $0.0341 (0.3%) $0.0267 $0.0422 21.22% $0.0211 $0.0422 44.92% $0.0192 $0.0433 19.48%
1764 COMP Compound Coin $0.000064 (-1.6%) $0.000062 $0.000075 -4.35% $0.000062 $0.000089 -14.24% $0.000036 $0.000089 73.05%
533 PAT Patron $0.0158 (3.86%) $0.0134 $0.0162 9.73% $0.0091 $0.0163 17.75% $0.0089 $0.0230 23.65%
997 LNC Blocklancer $0.0028 (0.05%) $0.0028 $0.0028 -0.39% $0.0026 $0.0030 5.77% $0.0016 $0.0063 -33.94%
860 ACE ACE (TokenStars) $0.0841 (-0.51%) $0.0747 $0.0901 8.39% $0.0665 $0.1052 -20.06% $0.0471 $0.1211 67.79%
1526 GLS GlassCoin $0.0023 (0.16%) $0.000000 $0.000000 % $0.0023 $0.0025 -5.96% $0.0013 $0.0045 73.83%
176 OCN Odyssey $0.0054 (0.1%) $0.0052 $0.0055 2.51% $0.0041 $0.0058 26.58% $0.0030 $0.0058 68.19%
974 FOXT Fox Trading $0.0598 (-0.69%) $0.0562 $0.0849 -2.49% $0.0439 $0.0849 11.26% $0.0334 $0.0892 -6.04%
1085 GSR GeyserCoin $0.0719 (-0.03%) $0.0671 $0.0837 7.07% $0.0581 $0.0908 -15.4% $0.0402 $0.1819 -20.77%
479 POLIS Polis $1.3755 (-1.34%) $0.9297 $1.5516 26.9% $0.7687 $1.5516 27.71% $0.7687 $1.5958 26.28%
548 BOT Bodhi $0.1010 (18.35%) $0.0782 $0.1010 24.07% $0.0657 $0.1010 40.95% $0.0563 $0.1265 33.34%
246 RCN Ripio Credit Network $0.0314 (-0.03%) $0.0278 $0.0335 12.91% $0.0215 $0.0372 40.75% $0.0175 $0.0372 66.53%
1298 SKC Skeincoin $0.0138 (-0.03%) $0.0131 $0.0179 4.86% $0.0077 $0.0206 -28.86% $0.0077 $0.0273 -43.27%
400 ZPR ZPER $0.0064 (0.06%) $0.0055 $0.0064 7.33% $0.0038 $0.0064 64.13% $0.0036 $0.0076 -14.94%
1558 CONI Coni $0.0262 (-0.4%) $0.0252 $0.0263 3.11% $0.0212 $0.0263 3.52% $0.0145 $0.0277 5.52%
959 MORE More Coin $0.2440 (-0.08%) $0.2076 $0.2442 16.35% $0.1689 $0.2539 42.32% $0.1351 $0.3255 27.34%
1836 IFP Infinipay $0.0018 (0.03%) $0.0010 $0.0040 -55.01% $0.0010 $0.0046 -56.25% $0.0010 $0.0088 -48.56%
1651 EPLUS EPLUS Coin $2.0815 (8.71%) $1.6921 $2.0815 7.61% $1.2524 $2.5849 -18.72% $1.1517 $6.2194 32.58%
1730 ESN Ethersocial $0.1128 (0.16%) $0.1047 $0.1128 2.62% $0.0882 $0.1128 23.33% $0.0624 $0.1473 80.8%
822 CHX Own $0.0201 (3.22%) $0.0156 $0.0303 21.69% $0.0140 $0.0303 21.85% $0.0111 $0.0303 7.09%
1678 PDX PayDay Coin $1.3155 (0.12%) $1.1706 $3.7702 6.85% $0.9023 $3.7702 -6.37% $0.7272 $4.6023 -30.2%
572 RMESH RightMesh $0.0656 (0.6%) $0.0571 $0.0690 14.85% $0.0494 $0.0700 6.44% $0.0363 $0.0788 -8.04%
1763 ONG ONG $0.6020 (0.1%) $0.4910 $0.6046 -0.35% $0.4505 $0.7264 -15.81% $0.3317 $1.3665 -42.99%
210 REN Republic Protocol $0.0344 (-0.37%) $0.0331 $0.0359 -3.68% $0.0287 $0.0369 6.41% $0.0189 $0.0369 78.8%
1094 AC AsiaCoin $0.0031 (-0.03%) $0.0030 $0.0031 -0.44% $0.0027 $0.0031 13.33% $0.0017 $0.0046 81.7%