CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1495 VIU Viuly $0.000136 (-0.23%) $0.000107 $0.000142 -3.19% $0.000098 $0.000198 -7.02% $0.000098 $0.000510 -55.57%
1143 HAVY Havy $0.000004 (-0.71%) $0.000004 $0.000004 -1.15% $0.000003 $0.000004 -11.64% $0.000003 $0.000014 -72.53%
998 LNC Blocklancer $0.0019 (0%) $0.0019 $0.0019 -1.61% $0.0018 $0.0028 -1.53% $0.0013 $0.0029 -13.3%
824 PRA ProChain $0.0126 (-0.75%) $0.0117 $0.0140 5.7% $0.0111 $0.0182 -9.12% $0.0091 $0.0462 -72.67%
167 REN Republic Protocol $0.0218 (1.84%) $0.0214 $0.0245 -9.66% $0.0177 $0.0290 8.71% $0.0156 $0.0458 -47.88%
492 DX DxChain Token $0.000169 (-0.35%) $0.000167 $0.000178 1.61% $0.000161 $0.000217 -16% $0.000122 $0.000286 -31.6%
1454 XXX AdultChain $0.0015 (-1.03%) $0.0013 $0.0015 10.42% $0.0012 $0.0021 -31.24% $0.0011 $0.0031 -50.63%
1873 BITCF First Bitcoin Capital $0.0102 (-0.23%) $0.0097 $0.0120 -1.31% $0.0073 $0.0199 -45.79% $0.0073 $0.2318 -57.77%
524 EXC Eximchain $0.0329 (-0.21%) $0.0293 $0.0355 12.52% $0.0235 $0.0397 -2.16% $0.0235 $0.1137 -66.7%
714 KWATT 4NEW $0.0190 (-0.04%) $0.0187 $0.0197 -1.73% $0.0136 $0.0218 27.69% $0.0136 $0.0293 -8.19%
781 UFO Uniform Fiscal Object $0.000199 (17.02%) $0.000170 $0.000200 13.55% $0.000157 $0.000217 11.12% $0.000143 $0.000292 -29.98%
779 OPTI OptiToken $0.0304 (-0.4%) $0.0262 $0.0318 0.95% $0.0217 $0.0517 -1% $0.0217 $0.1369 -73.92%
1711 MIR MIR COIN $0.0399 (-0.39%) $0.0391 $0.0432 -6.61% $0.0285 $0.0432 -5.97% $0.0285 $0.0731 -45.19%
1926 INDI Indicoin $0.0041 (-0.21%) $0.0035 $0.0045 15.22% $0.0029 $0.0045 16.28% $0.0029 $0.0083 -50.97%
1975 OMEN OmenCoin $0.000078 (-0.21%) $0.000078 $0.000141 -26.17% $0.000056 $0.000312 -74.67% $0.000056 $0.0050 -95.57%
1247 W3C W3Coin $0.000011 (-0.09%) $0.000011 $0.000011 -3.23% $0.000008 $0.000012 -14.62% $0.000008 $0.000040 -49.73%
1691 VPRC VapersCoin $0.000002 (0.17%) $0.000002 $0.000002 1.72% $0.000002 $0.000003 -13.18% $0.000002 $0.000008 -68.07%
409 NMR Numeraire $2.7231 (-0.23%) $2.6970 $2.8617 -1.99% $2.3648 $3.6193 -21.29% $1.9371 $4.2108 -33.06%
1036 MMO MMOCoin $0.0036 (-1.4%) $0.0030 $0.0041 0.19% $0.0026 $0.0329 -33.16% $0.0025 $0.0329 -25.95%
119 GBYTE Byteball Bytes $34.193 (-0.21%) $30.186 $36.210 10.66% $25.709 $36.210 6.6% $24.296 $45.097 -23.23%
905 ZIPT Zippie $0.0018 (29.59%) $0.0013 $0.0024 4.22% $0.0013 $0.0025 -7.13% $0.0013 $0.0080 -66.32%
728 CBT CommerceBlock $0.0058 (-0.21%) $0.0050 $0.0062 -3.22% $0.0050 $0.0083 -19.65% $0.0041 $0.0160 -52.11%
1616 URALS UralsCoin $0.0013 (-0.19%) $0.0011 $0.0015 8.84% $0.0011 $0.0017 -11.16% $0.000892 $0.0028 0.93%
603 RMESH RightMesh $0.0261 (3.14%) $0.0198 $0.0277 5.54% $0.0185 $0.0322 3.71% $0.0185 $0.0849 -54.37%
680 SIB SIBCoin $0.0673 (0.87%) $0.0622 $0.0755 7.71% $0.0475 $0.0755 5.79% $0.0475 $0.1339 -46.3%