CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
779 LDOGE LiteDoge $0.000093 (0.6%) $0.000083 $0.000096 6.68% $0.000062 $0.000130 24.3% $0.000062 $0.000142 -28.17%
949 NTO Fujinto $0.0018 (0.67%) $0.0012 $0.0019 -2.54% $0.0012 $0.0021 -10.51% $0.000773 $0.0108 -6.48%
1275 WORM HealthyWormCoin $0.000293 (0.67%) $0.000291 $0.000312 -4.04% $0.000194 $0.000407 11.93% $0.000193 $0.000407 -1.2%
1583 X2 X2 $0.000202 (0.43%) $0.000000 $0.000000 % $0.000134 $0.000204 51.13% $0.000128 $0.000232 -9.09%
1472 ACC ACChain $0.1760 (0.67%) $0.1163 $0.1871 50.66% $0.1163 $0.2605 -31.15% $0.1163 $0.3004 -35.61%
1022 JC Jesus Coin $0.000055 (0.69%) $0.000040 $0.000059 -7.97% $0.000036 $0.000118 -11.01% $0.000027 $0.000166 -17.05%
1486 CLD Cloud $0.0302 (-0.01%) $0.0295 $0.0403 0.49% $0.0199 $0.0499 1.05% $0.0199 $0.0667 -41.79%
928 CJ Cryptojacks $0.000587 (0.67%) $0.000488 $0.000862 19.96% $0.000387 $0.000862 29.87% $0.000218 $0.000862 3%
498 CVCOIN CVCoin $0.6383 (0.6%) $0.4177 $0.7523 -15.16% $0.4177 $0.8701 -2.6% $0.4153 $9.4234 -9.65%
1556 BET BetaCoin $0.0030 (-0.12%) $0.0030 $0.0030 0.3% $0.0020 $0.0038 52.28% $0.0019 $0.0046 -26.49%
711 PURE Pure $0.1579 (0.67%) $0.1140 $0.1579 38.61% $0.1025 $0.1579 37.5% $0.1025 $0.5384 -70.55%
69 CENNZ Centrality $0.1503 (-0.15%) $0.1483 $0.1738 -6.23% $0.0973 $0.1897 34.37% $0.0856 $0.2314 -28.88%
875 DRPU DCORP Utility $0.1868 (2.44%) $0.1824 $0.2179 -2.62% $0.1209 $0.3005 49.8% $0.1181 $0.3005 10.64%
1296 LTCU LiteCoin Ultra $0.0201 (0.67%) $0.0186 $0.0224 -4.77% $0.0130 $0.0228 54.89% $0.0129 $0.0283 -3.49%
1186 BOST BoostCoin $0.0101 (0.06%) $0.0101 $0.0102 0.43% $0.0065 $0.0115 2.02% $0.0065 $0.0186 -27.48%
259 EVN Envion $0.1886 (0.68%) $0.1715 $0.2361 -20.08% $0.1203 $0.3262 49.06% $0.1076 $0.3262 44.52%
1148 KURT Kurrent $0.0026 (0.67%) $0.0021 $0.0028 23.85% $0.0017 $0.0031 -15.56% $0.0017 $0.0055 42.53%
605 ZOI Zoin $0.2182 (0.48%) $0.2017 $0.3186 8.03% $0.1381 $0.3186 -10.73% $0.1381 $1.8965 -88.43%
1479 GMX GoldMaxCoin $0.000435 (0.67%) $0.000420 $0.000593 -26.13% $0.000275 $0.0011 -26.24% $0.000243 $0.0013 -27.68%
1146 ZZC ZoZoCoin $0.0844 (0.67%) $0.0543 $0.0897 55% $0.0529 $0.0897 48.3% $0.0529 $0.5586 -19.05%
793 TRCT Tracto $0.0448 (-2.29%) $0.0312 $0.0459 -0.41% $0.0281 $0.0779 -41.95% $0.0281 $0.1344 -62.25%
1103 REC Regalcoin $0.0207 (0.49%) $0.0192 $0.0210 0.9% $0.0129 $0.0294 -29.75% $0.0129 $0.0494 -27.9%
1366 INSUR InsurChain $0.0020 (0.31%) $0.0017 $0.0021 10.28% $0.0012 $0.0028 33.23% $0.0011 $0.0028 26.59%
1568 GAIN UGAIN $0.0023 (0.07%) $0.0022 $0.0023 1.27% $0.0014 $0.0024 58.68% $0.0014 $0.0029 20.97%
1121 BXT BitTokens $0.5317 (0.03%) $0.000000 $0.000000 % $0.3294 $0.5360 2.08% $0.3294 $1.7162 -64.52%