CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1372 BTB BitBar $3.7148 (1.65%) $2.7854 $3.7148 32.63% $2.7271 $4.0419 16.93% $2.7234 $5.7641 -24.21%
1737 CWV CWV Chain $0.0062 (1.44%) $0.0054 $0.0063 5.63% $0.0046 $0.0071 -10.06% $0.0044 $0.0130 -19.45%
1926 MAGN Magnetcoin $0.0142 (1.65%) $0.0123 $0.0143 -0.1% $0.0104 $0.0151 8.42% $0.0104 $0.0194 -25.81%
250 CHX Own $0.1136 (3.02%) $0.1065 $0.1136 6.14% $0.0833 $0.1248 36.37% $0.0565 $0.1492 38.32%
1466 IFLT InflationCoin $0.000001 (1.18%) $0.000001 $0.000001 5.28% $0.000001 $0.000004 -16.59% $0.000001 $0.000030 -56.2%
1183 ECC ECC $0.000131 (1.65%) $0.000098 $0.000132 0.1% $0.000096 $0.000141 -7.11% $0.000066 $0.000226 -41.48%
1833 SEER SEER $0.000497 (12.65%) $0.000396 $0.000497 19.63% $0.000364 $0.000497 20.54% $0.000356 $0.000854 -37.74%
599 UBT Unibright $0.0121 (0.46%) $0.0102 $0.0124 16.99% $0.0088 $0.0129 1.85% $0.0088 $0.0227 -46.47%
1227 CPY COPYTRACK $0.0305 (0.15%) $0.0250 $0.0305 19.88% $0.0223 $0.0305 6.93% $0.0223 $0.0643 -39.95%
1935 HERO Hero $0.0282 (2.37%) $0.0249 $0.0296 -4.28% $0.0206 $0.0413 30.79% $0.0160 $0.0431 -30.65%
1732 SBTC Super Bitcoin $1.9609 (24.54%) $1.4519 $1.9769 17.2% $1.4331 $2.0935 1.07% $1.2834 $3.2723 -32.31%
30 ONT Ontology $0.6014 (3.21%) $0.4603 $0.6014 30.28% $0.4394 $0.6014 11.52% $0.4394 $1.3541 -54.66%
1532 MNE Minereum $0.0091 (1.65%) $0.0078 $0.0094 -3% $0.0066 $0.0120 3.67% $0.0066 $0.0189 -51.4%
1236 ETBS Ethbits $0.5168 (1.65%) $0.4749 $0.5589 -6.84% $0.3774 $0.5612 22.47% $0.3344 $0.8349 -33.34%
1655 ADCN Asiadigicoin $0.000356 (1.65%) $0.000260 $0.000356 36.2% $0.000260 $0.000385 1.36% $0.000239 $0.000542 -28.49%
1861 MEDIBIT MediBit $0.000019 (2.45%) $0.000016 $0.000019 22.09% $0.000014 $0.000019 13.52% $0.000014 $0.000403 -68.52%
1247 STAR Starbase $0.0039 (2.47%) $0.0031 $0.0039 15.54% $0.0028 $0.0049 -20.44% $0.0028 $0.0115 -31.85%
1404 EL Elcoin $0.0101 (3.49%) $0.0079 $0.0101 28.35% $0.0074 $0.0101 16.24% $0.0074 $0.0154 -20.59%
428 FLASH Flash $0.0040 (-5.12%) $0.0036 $0.0042 11.88% $0.0029 $0.0049 -14.1% $0.0020 $0.0074 -1.97%
1362 TRUMP TrumpCoin $0.0265 (4.71%) $0.0202 $0.0265 21.62% $0.0193 $0.0293 12.88% $0.0178 $0.0439 -24.83%
1886 EDS Endorsit $0.000041 (2.47%) $0.000037 $0.000041 0.9% $0.000030 $0.000043 12.37% $0.000030 $0.000082 -47.72%
207 MEDX MediBloc [ERC20] $0.0035 (1.86%) $0.0032 $0.0035 6.28% $0.0026 $0.0036 29.83% $0.0025 $0.0057 -35.02%
1606 DRM Dreamcoin $0.0077 (1.65%) $0.0069 $0.0077 10.85% $0.0056 $0.0110 -30.07% $0.0054 $0.0159 -50.98%
28 QTUM Qtum $2.1636 (2.85%) $1.7030 $2.1636 24.2% $1.5716 $2.1636 35.99% $1.4797 $3.1383 -29.66%
1431 DOR Dorado $0.000250 (-9.4%) $0.000230 $0.000276 -3.29% $0.000181 $0.000279 -7.36% $0.000181 $0.000460 -27.35%