CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
48 GNT Golem $0.1444 (-0.08%) $0.1364 $0.1445 4.29% $0.1250 $0.1445 9.07% $0.1164 $0.1929 -8.32%
614 BSD BitSend $0.1450 (-0.03%) $0.1413 $0.1526 -0.39% $0.1283 $0.1526 10.68% $0.1163 $0.1903 5.26%
389 DMT DMarket $0.1453 (-0.34%) $0.1391 $0.1506 4.04% $0.1305 $0.1901 4.11% $0.1266 $0.4459 -20.57%
169 BITCNY bitCNY $0.1463 (-0.03%) $0.1426 $0.1475 0.44% $0.1426 $0.1539 -1.37% $0.1408 $0.1590 -5.38%
504 XST Stealth $0.1480 (-0.04%) $0.1321 $0.2245 3.83% $0.1213 $0.2245 11.17% $0.0659 $0.2844 57.61%
1093 HBT Hubii Network $0.1495 (-0.01%) $0.000000 $0.000000 % $0.1493 $0.2016 -3.24% $0.1416 $0.3658 -33.78%
1666 DRG Dragon Coins $0.1505 (-0.03%) $0.1503 $0.2221 -32.03% $0.1503 $0.2958 -33.38% $0.1085 $0.3776 -7.65%
853 KRB Karbo $0.1526 (-0.12%) $0.1501 $0.1618 -1.9% $0.1501 $0.1746 -9.81% $0.1501 $0.2369 -17.11%
1126 CHIPS CHIPS $0.1542 (-0.25%) $0.1384 $0.1635 10.16% $0.0432 $0.1635 242.3% $0.0432 $0.2468 69.89%
1630 C2P Coin2Play $0.1547 (-0.03%) $0.1412 $0.1758 9.53% $0.1175 $0.3428 -54.85% $0.1175 $0.3941 -53.58%
92 POWR Power Ledger $0.1571 (-0.15%) $0.1487 $0.1614 5.11% $0.1322 $0.1721 10.11% $0.1246 $0.2174 -23.83%
107 POLY Polymath $0.1572 (0.23%) $0.1486 $0.1572 5.68% $0.1361 $0.1572 5.52% $0.1267 $0.2409 -20.46%
1131 XSD SounDAC $0.1585 (-0.01%) $0.1382 $0.1815 -12.36% $0.1308 $0.2160 4.08% $0.0027 $0.7743 -77.3%
1607 ETZ Ether Zero $0.1586 (-0.35%) $0.1442 $0.1776 0.48% $0.0926 $0.1776 31.16% $0.0699 $0.1776 41.03%
148 ODE ODEM $0.1612 (0%) $0.1562 $0.1873 -2.7% $0.1240 $0.2347 -24.63% $0.1240 $0.3548 -40.23%
1552 PLY PlayCoin $0.1623 (0.57%) $0.1495 $0.1650 3.55% $0.1495 $0.2640 -31.95% $0.1040 $0.2776 32.39%
145 WGR Wagerr $0.1624 (-0.1%) $0.1624 $0.1755 -6.74% $0.1557 $0.1823 -10.37% $0.0972 $0.1880 44.99%
44 BAT Basic Attention Token $0.1629 (0.27%) $0.1535 $0.1678 2.38% $0.1402 $0.1678 -2.44% $0.1319 $0.2386 -24.76%
224 GBC Gold Bits Coin $0.1633 (-0.03%) $0.1633 $0.2563 -36.11% $0.1179 $0.2881 -43.09% $0.1179 $0.5674 -71.13%
132 TEN Tokenomy $0.1654 (0.3%) $0.1605 $0.1712 0.96% $0.1605 $0.2027 -10.15% $0.1432 $0.2027 5.83%
750 ERC EuropeCoin $0.1659 (-0.03%) $0.1567 $0.1679 5.07% $0.1169 $0.2349 18% $0.1129 $0.4063 1.32%
1248 CCO Ccore $0.1666 (0.01%) $0.0749 $0.1701 55.44% $0.0729 $0.1809 42.93% $0.0630 $0.3398 -9.18%
475 OCT OracleChain $0.1671 (0%) $0.1590 $0.1683 2.9% $0.1470 $0.1865 -8.84% $0.1371 $0.2448 -29.16%
931 FSBT Forty Seven Bank $0.1671 (-0.01%) $0.1597 $0.1677 4.15% $0.1509 $0.1707 5.72% $0.1319 $0.2207 -23.29%
362 DCT DECENT $0.1672 (0.03%) $0.1488 $0.1672 8.64% $0.1488 $0.2131 -20.77% $0.1264 $0.3342 -15.48%