CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
724 XHI HiCoin $0.000501 (-0.1%) $0.000407 $0.000504 -0.5% $0.000403 $0.000550 -7.24% $0.000366 $0.000978 29.47%
686 XHV Haven Protocol $0.8462 (2.15%) $0.7743 $0.8883 -3.01% $0.7743 $1.2369 -29.23% $0.7743 $2.4263 -58.73%
1418 XID Sphre AIR $0.1355 (-0.16%) $0.1152 $0.1363 8.52% $0.0808 $0.1419 67.28% $0.0742 $0.1419 28.98%
1338 XIN Infinity Economics $0.0084 (0.01%) $0.0072 $0.0088 -4.47% $0.0072 $0.0107 -11.63% $0.0064 $0.0149 22.02%
1103 XJO Joulecoin $0.0080 (-0.1%) $0.0075 $0.0083 -3.39% $0.0075 $0.0125 -5.07% $0.0075 $0.0165 -12.18%
1091 XLC Leviar $0.0259 (-0.09%) $0.0220 $0.0262 9.94% $0.0213 $0.0322 -13.87% $0.0213 $0.0511 -48.49%
6 XLM Stellar $0.1920 (-0.43%) $0.1782 $0.2017 -4.4% $0.1782 $0.2401 -16.27% $0.1782 $0.3093 -34.21%
629 XLR Solaris $2.6141 (-0.63%) $2.6141 $2.9274 -10.22% $2.6141 $4.0978 -28.42% $2.6141 $5.3495 -47.44%
1407 XMC Monero Classic $3.8249 (-0.5%) $3.5650 $3.8922 0.52% $3.5650 $4.2574 -4.16% $3.5650 $6.6936 -41.15%
719 XMCC Monoeci $0.4617 (-0.5%) $0.4571 $0.5048 -7.6% $0.4571 $0.8144 -32.4% $0.4571 $1.0494 -53.94%
816 XMG Magi $0.1354 (-0.1%) $0.1239 $0.1462 -7.07% $0.1239 $0.1670 -10.11% $0.1239 $0.2558 -43.33%
1410 XMO Monero Original $4.0066 (0.72%) $3.9268 $4.0560 1.54% $3.8644 $4.2846 0.2% $3.8644 $7.0195 -38.18%
12 XMR Monero $121.97 (-0.1%) $109.01 $124.40 3.94% $107.46 $130.15 -0.87% $107.46 $176.11 -25.63%
1355 XMX XMax $0.0023 (0.07%) $0.0022 $0.0025 -4.74% $0.0022 $0.0031 -18.3% $0.0022 $0.0032 -26.72%
503 XMY Myriad $0.0040 (-0.06%) $0.0038 $0.0041 -0.88% $0.0038 $0.0051 -17.11% $0.0038 $0.0063 -33.35%
595 XNK Ink Protocol $0.0237 (-0.26%) $0.0229 $0.0252 -5.52% $0.0229 $0.0307 -8.31% $0.0229 $0.0410 -39.58%
789 XNN Xenon $0.0043 (-0.03%) $0.0037 $0.0044 9.73% $0.0029 $0.0062 -20.1% $0.0029 $0.0136 -65.58%
1455 XOT Internet of Things $153.40 (-0.11%) $144.43 $156.42 0.3% $52.802 $176.54 40.51% $52.802 $378.96 -58.8%
310 XP Experience Points $0.000068 (0.3%) $0.000065 $0.000093 -19.9% $0.000065 $0.000111 -22.24% $0.000065 $0.000204 -60.51%
576 XPA XPA $0.0794 (-0.07%) $0.0743 $0.0942 -15.03% $0.0743 $0.1091 -19.57% $0.0743 $0.1423 -41.03%
1061 XPD PetroDollar $0.0075 (-0.1%) $0.0070 $0.0078 -1.34% $0.0070 $0.0114 -17.29% $0.0070 $0.0161 -43.84%
212 XPM Primecoin $1.2256 (3.04%) $1.1462 $1.2699 -3% $1.1462 $1.3910 -3.12% $1.1462 $2.3226 -37.27%
839 XPTX PlatinumBAR $0.8995 (-0.1%) $0.7842 $1.0593 10.29% $0.7601 $1.1091 -0.63% $0.5813 $1.1091 -3.66%
1113 XPY PayCoin $0.0200 (-0.1%) $0.0188 $0.0205 -0.43% $0.0185 $0.0223 -0.06% $0.0185 $0.0296 -9.09%
1488 XQN Quotient $0.0022 (-0.1%) $0.0018 $0.0024 -10.13% $0.0018 $0.0038 -8.12% $0.0018 $0.0050 -28.38%