CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
242 RUFF Ruff $0.0122 (-0.53%) $0.0122 $0.0137 -7.17% $0.0122 $0.0137 -7.6% $0.0097 $0.0142 12.88%
1987 RUNNERS Runners $0.000040 (0.22%) $0.000040 $0.000041 -1.27% $0.000039 $0.000041 2.08% $0.000038 $0.000041 0.5%
1339 RUP Rupee $0.0080 (0.22%) $0.0040 $0.0081 98.18% $0.0040 $0.0081 20.1% $0.0040 $0.0111 -3.27%
1480 RUPX Rupaya $0.0017 (0.22%) $0.0017 $0.0018 -8.86% $0.0016 $0.0023 -5.18% $0.0013 $0.0038 15.58%
47 RVN Ravencoin $0.0418 (0.14%) $0.0391 $0.0459 6.06% $0.0253 $0.0459 62.73% $0.0103 $0.0459 276.46%
579 RVR RevolutionVR $0.0109 (0.22%) $0.0109 $0.0116 -2.16% $0.0109 $0.0119 -1.5% $0.0105 $0.0129 -13.63%
1230 RVT Rivetz $0.0472 (0.22%) $0.0452 $0.0500 1.98% $0.0373 $0.0570 -12.38% $0.0372 $0.1510 -5.19%
949 RYO Ryo Currency $0.0432 (0.13%) $0.0431 $0.0487 -1.28% $0.0431 $0.0488 -7.22% $0.0422 $0.0717 -34%
1061 S Sharpay $0.000225 (1.38%) $0.000195 $0.000237 -4.15% $0.000190 $0.000313 -22.88% $0.000190 $0.000583 -33.53%
2018 SAC Smart Application Chain $0.0234 (-2.03%) $0.0230 $0.0244 -0.9% $0.0207 $0.0244 0.84% $0.0194 $0.0308 -19.45%
1400 SAFE AllSafe $0.0201 (0.22%) $0.0201 $0.0235 -7.67% $0.0201 $0.0316 -34.95% $0.0181 $0.0368 -34.56%
354 SAFEX Safe Exchange Coin $0.0044 (0.22%) $0.0043 $0.0045 0.91% $0.0040 $0.0061 8.95% $0.0039 $0.0061 -17.37%
1476 SAKE SAKECOIN $0.000017 (-0.01%) $0.000017 $0.000018 -0.61% $0.000014 $0.000022 -8.49% $0.000008 $0.000031 5.41%
2015 SAL SalPay $0.0130 (0.13%) $0.0129 $0.0130 1.02% $0.0084 $0.0130 55.73% $0.0084 $0.0431 -11.57%
253 SALT SALT $0.1392 (-0.11%) $0.1389 $0.1476 -3.02% $0.1378 $0.1476 0.7% $0.1273 $0.1874 -25.01%
129 SAN Santiment Network Token $0.4902 (-1.76%) $0.4861 $0.5090 -0.27% $0.4616 $0.5175 6.02% $0.4013 $0.5760 -6.99%
1706 SANDG Save and Gain $0.000641 (0.22%) $0.000640 $0.000655 -0.91% $0.000584 $0.000655 6.46% $0.000422 $0.000753 5.59%
1123 SAT Social Activity Token $0.000721 (0.22%) $0.000720 $0.000737 -0.91% $0.000626 $0.000815 14.84% $0.000547 $0.000815 0.5%
289 SBD Steem Dollars $1.0106 (-0.93%) $1.0106 $1.0679 -3.95% $0.9959 $1.1237 -6.37% $0.9046 $1.2883 5.44%
1752 SBTC Super Bitcoin $3.6829 (-0.56%) $3.5826 $4.3132 -8.4% $2.6416 $4.3132 30.53% $1.1397 $4.3132 165.03%
57 SC Siacoin $0.0027 (0.63%) $0.0026 $0.0028 -3.56% $0.0026 $0.0029 -1.35% $0.0023 $0.0029 6%
184 SCC STEM CELL COIN $0.0531 (-0.01%) $0.0518 $0.0563 -2.48% $0.0412 $0.0563 4.16% $0.0412 $0.0950 6.77%
1030 SCC SiaCashCoin $0.000033 (-0.74%) $0.000033 $0.000044 -17.08% $0.000029 $0.000055 -39.12% $0.000029 $0.000115 -46.53%
1897 SCC StockChain $0.000511 (-0.14%) $0.000508 $0.000564 -5.7% $0.000508 $0.000843 -13.27% $0.000508 $0.000923 -35.59%
1327 SCL Sociall $0.0178 (0.22%) $0.0178 $0.0182 -1.28% $0.0167 $0.0187 6.38% $0.0152 $0.0358 -50.11%