CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1197 SMLY SmileyCoin $0.000018 (-0.02%) $0.000016 $0.000024 12.06% $0.000014 $0.000029 -37.02% $0.000007 $0.000044 -18.52%
1143 SMS Speed Mining Service $9.4238 (-0.01%) $8.9187 $10.276 -8.29% $8.1368 $10.707 -1.8% $8.1368 $17.998 -27.92%
183 SMT SmartMesh $0.0168 (-0.19%) $0.0163 $0.0171 0.54% $0.0146 $0.0179 9.39% $0.0133 $0.0245 5.49%
503 SNC SunContract $0.0385 (0.08%) $0.0379 $0.0390 -0.35% $0.0341 $0.0394 7.53% $0.0307 $0.0640 -6.14%
248 SNGLS SingularDTV $0.0258 (-0.37%) $0.0242 $0.0276 5.51% $0.0201 $0.0347 27.46% $0.0165 $0.0347 20.48%
1735 SNIP SnipCoin $0.000331 (0.38%) $0.000321 $0.000334 -0.04% $0.000312 $0.000382 -10.44% $0.000248 $0.000398 31.84%
215 SNM SONM $0.0537 (0.08%) $0.0514 $0.0540 1% $0.0458 $0.0574 16.6% $0.0382 $0.0640 2.05%
1704 SNO SaveNode $0.3115 (0.02%) $0.3046 $0.4023 -22.46% $0.2363 $0.5188 6.27% $0.2363 $0.6297 -37.87%
775 SNOV Snovian.Space $0.0037 (0.45%) $0.0034 $0.0038 1.05% $0.0031 $0.0041 -7.74% $0.0031 $0.0046 -5.24%
1230 SNRG Synergy $0.0895 (0%) $0.0870 $0.0899 -0.17% $0.0870 $0.0907 0.31% $0.0788 $0.0916 12.39%
50 SNT Status $0.0398 (-0.22%) $0.0362 $0.0399 5.13% $0.0314 $0.0405 23.84% $0.0298 $0.0472 2.92%
620 SNTR Silent Notary $0.000037 (0.25%) $0.000036 $0.000038 1.12% $0.000031 $0.000039 3.64% $0.000031 $0.000055 -13.08%
337 SOAR Soarcoin $0.0096 (0.02%) $0.0087 $0.0096 3.42% $0.0084 $0.0101 -0.21% $0.0065 $0.0148 -27.43%
174 SOC All Sports $0.0178 (0.03%) $0.0172 $0.0185 -3.71% $0.0165 $0.0193 0.73% $0.0153 $0.0229 -14.33%
1534 SOCC SocialCoin $0.0054 (0.02%) $0.0052 $0.0054 -0.2% $0.0050 $0.0055 -2.37% $0.0050 $0.0122 -50.62%
1453 SOIL SOILcoin $0.0068 (0.02%) $0.0066 $0.0068 -0.2% $0.0061 $0.0136 -11.75% $0.0032 $0.0136 113.96%
1513 SONG SongCoin $0.000519 (0.02%) $0.000517 $0.000594 -7.02% $0.000515 $0.000640 -18.72% $0.000515 $0.000862 -22.55%
1116 SONIQ Soniq $0.0458 (0.02%) $0.0402 $0.0459 13.63% $0.0402 $0.0550 -16.18% $0.0222 $0.0886 0.15%
1804 SONO SONO $0.1082 (0.02%) $0.1055 $0.1342 -0.5% $0.0961 $0.1936 -27.64% $0.0961 $0.2657 -30.93%
1466 SOON SoonCoin $0.0028 (0.02%) $0.0027 $0.0030 -4.73% $0.0024 $0.0030 14.02% $0.0023 $0.0038 20.2%
1582 SOP SoPay $0.0065 (0.21%) $0.0065 $0.0066 -0.05% $0.0059 $0.0068 2.48% $0.0055 $0.0089 9.19%
719 SOUL Phantasma $0.0346 (0.05%) $0.0337 $0.0349 0.4% $0.0268 $0.0376 1.52% $0.0267 $0.0470 -3.33%
1379 SPACE SpaceCoin $0.0037 (0.02%) $0.0037 $0.0039 -5.36% $0.0035 $0.0048 -12.02% $0.0035 $0.0048 -0.92%
266 SPANK SpankChain $0.0484 (0.17%) $0.0458 $0.0500 1.37% $0.0385 $0.0502 17.15% $0.0312 $0.0523 3.04%
429 SPC SpaceChain $0.0128 (0.02%) $0.0119 $0.0140 -1.24% $0.0108 $0.0140 0.37% $0.0104 $0.0159 -10.55%