CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
352 DERO Dero $0.8113 (-0.61%) $0.8090 $0.8609 -4.18% $0.7887 $0.9982 -11.82% $0.7887 $2.0943 -56.41%
150 DENT Dent $0.000916 (0.17%) $0.000884 $0.000947 -0.62% $0.000866 $0.0012 -23.71% $0.000866 $0.0026 -63.45%
1026 DEM Deutsche eMark $0.0040 (0.2%) $0.0036 $0.0048 7.09% $0.0034 $0.0052 -19.16% $0.0034 $0.0265 -83.36%
1137 DELTA DeltaChain $0.000005 (0.31%) $0.000004 $0.000005 -4.85% $0.000004 $0.000009 -43.76% $0.000004 $0.000026 -73.11%
1960 DELIZ Delizia $0.0013 (0.12%) $0.0013 $0.0013 -3.84% $0.000935 $0.0023 -43.83% $0.000935 $0.4371 -99.66%
1817 DEEX DEEX $0.0202 (0.27%) $0.0190 $0.0225 -9.54% $0.0188 $0.0264 -23.14% $0.0188 $0.0422 -47.66%
148 DEC Darico Ecosystem Coin $0.3101 (1.41%) $0.1907 $0.3314 46.02% $0.1812 $0.4697 69.32% $0.1270 $0.4697 70.76%
726 DEB Debitum $0.0050 (0.15%) $0.0050 $0.0054 -6.33% $0.0048 $0.0060 -16.14% $0.0048 $0.0146 -65.61%
1432 DEAL iDealCash $0.000068 (0.12%) $0.000068 $0.000106 -35.45% $0.000066 $0.000116 -39.14% $0.000057 $0.000256 -47.64%
1478 DDX dietbitcoin $0.0239 (0.12%) $0.0162 $0.0251 20.87% $0.0119 $0.0437 -29.99% $0.0040 $1.0793 -41.82%
201 DDD Scry.info $0.0251 (0.32%) $0.0250 $0.0264 -5% $0.0210 $0.0282 -8.81% $0.0210 $0.0670 -60.72%
947 DCY Dinastycoin $0.000170 (24.12%) $0.000070 $0.000276 140.43% $0.000070 $0.000276 104.32% $0.000070 $0.000276 -10.78%
398 DCT DECENT $0.0755 (0.5%) $0.0705 $0.0762 -0.91% $0.0705 $0.0958 -17.7% $0.0705 $0.1961 -58.4%
34 DCR Decred $15.054 (0.18%) $15.028 $16.722 -9.97% $15.028 $20.186 -24.86% $15.028 $40.231 -62.58%
114 DCN Dentacoin $0.000077 (0.42%) $0.000074 $0.000086 1.68% $0.000064 $0.000095 -18.47% $0.000064 $0.000210 -62.39%
523 DCC Distributed Credit Chain $0.0012 (0.4%) $0.0012 $0.0013 -8.28% $0.0012 $0.0018 -31.28% $0.0012 $0.0047 -70.78%
709 DBIX DubaiCoin $0.4697 (0.63%) $0.4667 $0.5236 -10.3% $0.4667 $0.6316 -24.86% $0.4667 $1.2758 -62.97%
494 DBET DecentBet $0.0152 (0.38%) $0.0150 $0.0159 0.9% $0.0115 $0.0241 -20.71% $0.0115 $0.0409 -62.89%
429 DBC DeepBrain Chain $0.0023 (-0.26%) $0.0023 $0.0024 -6.02% $0.0022 $0.0039 -39.82% $0.0022 $0.0069 -66.19%
1324 DAY Chronologic $0.2996 (0.71%) $0.000000 $0.000000 % $0.2854 $0.5837 -22.69% $0.2854 $1.4055 -74.99%
1952 DAXT Digital Asset Exchange Token $0.0049 (0.34%) $0.0049 $0.0055 -2% $0.0040 $0.0069 -28.51% $0.0040 $0.0131 -36.61%
631 DAX DAEX $0.0039 (-0.98%) $0.0039 $0.0042 -7.42% $0.0036 $0.0047 -16.77% $0.0036 $0.0124 -66.93%
636 DAV DAV Coin $0.0030 (4.21%) $0.0028 $0.0031 -2.72% $0.0026 $0.0038 -20.23% $0.0026 $0.0074 -45.51%
534 DATX DATx $0.0015 (1.86%) $0.0015 $0.0017 -0.35% $0.0012 $0.0017 -11.67% $0.0012 $0.0049 -44.63%
1135 DATP Decentralized Asset Trading Platform $0.000003 (1.76%) $0.000002 $0.000003 -3.52% $0.000002 $0.000005 -24.82% $0.000002 $0.000010 -67.34%