CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1476 CPN CompuCoin $0.0015 (0.02%) $0.0013 $0.0015 -0.33% $0.0012 $0.0018 -18.59% $0.0012 $0.0020 25.81%
285 CPC CPChain $0.0352 (0.31%) $0.0316 $0.0353 10.42% $0.0298 $0.0397 -10.99% $0.0298 $0.0552 -6.41%
710 CPC Capricoin $1.0342 (-0.09%) $0.9766 $1.0637 2.8% $0.8364 $1.0637 0.96% $0.8364 $1.3064 -18.25%
806 CPAY Cryptopay $0.0193 (0.38%) $0.0166 $0.0194 0.3% $0.0143 $0.0201 12.33% $0.0115 $0.0208 -0.16%
654 COVAL Circuits of Value $0.0026 (0.02%) $0.0026 $0.0028 -0.33% $0.0024 $0.0028 3.61% $0.0023 $0.0049 5.64%
301 COV Covesting $0.6918 (0.11%) $0.6744 $0.7064 0.05% $0.6603 $0.8152 1.89% $0.6603 $1.0877 -18.79%
1542 COUPE Coupecoin $0.000019 (-0.05%) $0.000017 $0.000019 2.57% $0.000016 $0.000023 -12.42% $0.000015 $0.000055 -5.98%
1615 COU Couchain $0.000046 (0.51%) $0.000040 $0.000049 14.26% $0.000031 $0.000050 27.43% $0.000028 $0.000078 8.61%
1798 COTN CottonCoin $0.0568 (-0.17%) $0.0536 $0.0569 2.21% $0.0288 $0.0731 57.08% $0.0288 $1.0471 -81.47%
394 COSS COSS $0.0642 (0.16%) $0.0617 $0.0698 -5.16% $0.0538 $0.0698 7.55% $0.0493 $0.0698 24.35%
206 COSM Cosmo Coin $0.0372 (0.09%) $0.0370 $0.0382 -1.55% $0.0355 $0.0438 -12.11% $0.0236 $0.0663 17.53%
1886 COR CORION $0.0644 (-0.02%) $0.000000 $0.000000 % $0.0594 $0.0678 5.8% $0.0594 $0.0821 -5.17%
1549 CONX Concoin $0.0040 (0.02%) $0.0012 $0.0040 226.71% $0.0012 $0.0067 -38.01% $0.0012 $0.0092 -51.61%
1558 CONI Coni $0.0263 (0.32%) $0.0252 $0.0263 3.53% $0.0212 $0.0263 3.95% $0.0145 $0.0277 5.95%
1763 COMP Compound Coin $0.000065 (0.07%) $0.000062 $0.000075 -2.8% $0.000062 $0.000089 -12.84% $0.000036 $0.000089 75.86%
381 COLX ColossusXT $0.000738 (0.02%) $0.000674 $0.000812 7.46% $0.000565 $0.000812 13.38% $0.000521 $0.000812 22.49%
772 COIN Coinvest $0.1492 (0.31%) $0.1435 $0.1605 1.16% $0.1170 $0.1645 12.91% $0.1047 $0.1751 -2.84%
693 COFI CoinFi $0.0127 (0.03%) $0.0123 $0.0135 -1.42% $0.0088 $0.0137 2.77% $0.0088 $0.0199 -25.57%
355 COB Cobinhood $0.0249 (0.02%) $0.0243 $0.0275 -9.14% $0.0214 $0.0277 -1.44% $0.0183 $0.0372 -8.42%
1484 COAL BitCoal $0.0061 (0.02%) $0.0058 $0.0061 1.37% $0.0047 $0.0063 24.99% $0.0036 $0.0112 53.77%
57 CNX Cryptonex $2.1390 (1.2%) $2.0892 $2.2386 0.44% $1.8951 $2.2386 3.38% $1.8951 $2.4650 0.74%
1043 CNT Centurion $0.0019 (0.02%) $0.0015 $0.0028 4.36% $0.0014 $0.0028 7.45% $0.000954 $0.0031 -34.96%
1387 CNO Coin(O) $0.000805 (0.02%) $0.000668 $0.000876 -7.99% $0.000629 $0.0024 -30.77% $0.000629 $0.0024 -11.63%
1495 CNNC Cannation $0.0096 (0.15%) $0.0093 $0.0096 -0.49% $0.0090 $0.0097 3.95% $0.0088 $0.0116 5.58%
379 CNN Content Neutrality Network $0.000476 (0.01%) $0.000464 $0.000486 -2.04% $0.000413 $0.000529 4.74% $0.000413 $0.000753 -10.77%