CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
886 ARC Advanced Technology Coin $0.0226 (0.01%) $0.0211 $0.0237 -3.36% $0.0211 $0.0300 -20.1% $0.0211 $0.0595 -40.23%
1284 ARB ARbit $0.0027 (-16.97%) $0.0026 $0.0033 -4.31% $0.0026 $0.0035 -13.23% $0.0026 $0.0044 -34.12%
560 APX APX $6.8928 (-0.15%) $6.4824 $7.6121 -9.45% $6.2594 $8.4076 -3.59% $5.9510 $8.4943 -13.27%
633 APR APR Coin $1.3369 (1.98%) $1.0145 $1.5558 -12.96% $1.0145 $2.3771 -41.75% $0.9066 $3.8422 -51.97%
311 APPC AppCoins $0.1560 (-0.49%) $0.1401 $0.1700 -8.02% $0.1401 $0.2288 -29.73% $0.1401 $0.3940 -52.97%
234 APIS APIS $0.0055 (-0.02%) $0.0047 $0.0057 -1.06% $0.0047 $0.0079 -23.26% $0.0047 $0.0146 -49.12%
524 APH Aphelion $0.1572 (0.02%) $0.1522 $0.1732 -8.08% $0.1522 $0.2092 -17.62% $0.1522 $0.4206 -60.25%
1535 ANTX Antimatter $0.000059 (-0.1%) $0.000058 $0.000061 -3.35% $0.000058 $0.000204 -70.58% $0.000058 $0.000226 -60.22%
140 ANT Aragon $1.8351 (0.01%) $1.7557 $1.8928 -3.05% $1.7557 $2.3102 -18.24% $1.7557 $3.2268 -42.96%
1464 ANI Animecoin $0.0065 (0.01%) $0.0055 $0.0076 -9.36% $0.0047 $0.0097 -28.33% $0.0047 $0.0176 -40.21%
708 ANC Anoncoin $1.1047 (-0.28%) $0.7172 $1.1177 10.06% $0.7172 $1.1755 -2.34% $0.3262 $2.2912 -47.98%
1204 AMS AmsterdamCoin $0.0017 (0.01%) $0.0013 $0.0025 28.87% $0.0013 $0.0030 23.07% $0.0013 $0.0062 -62.36%
384 AMP Synereo $0.1056 (0.01%) $0.0997 $0.1118 -5.35% $0.0997 $0.1427 -14.7% $0.0997 $0.1962 -44.25%
865 AMN Amon $0.0058 (-0.22%) $0.0055 $0.0063 -1.78% $0.0055 $0.0078 -16.62% $0.0055 $0.0306 -73.79%
973 AMMO Ammo Reloaded $0.0017 (0.01%) $0.000000 $0.000000 % $0.0016 $0.0032 -47.17% $0.0016 $0.0043 -35.64%
820 AMM MicroMoney $0.0915 (1.18%) $0.0867 $0.0944 2.81% $0.0835 $0.1192 -8.65% $0.0835 $0.2261 -54.77%
722 AMLT AMLT $0.0266 (-0.16%) $0.0253 $0.0281 -4.88% $0.0253 $0.0392 -29.88% $0.0231 $0.0613 -56.5%
178 AMB Ambrosus $0.2622 (0.02%) $0.2183 $0.2646 -0.75% $0.2183 $0.3323 -17.19% $0.2183 $0.4539 -28.74%
736 ALT Altcoin $16.493 (-0.01%) $13.971 $16.784 0.11% $13.971 $19.936 3.65% $10.055 $42.425 -28.51%
388 ALQO ALQO $0.2163 (-4.87%) $0.1917 $0.2297 0.47% $0.1917 $0.3191 -29.66% $0.1917 $0.3787 -38.4%
1237 ALL Allion $0.0093 (-0.01%) $0.0093 $0.0112 -16.84% $0.0089 $0.0114 -9.89% $0.0089 $0.0286 -34.47%
589 ALIS ALIS $0.1097 (-0.02%) $0.1022 $0.1105 0.28% $0.1022 $0.1288 -12.07% $0.1022 $0.1783 -34.24%
1517 AKY Akuya Coin $0.0020 (-0.02%) $0.0019 $0.0021 -3% $0.0018 $0.0028 -22.34% $0.000592 $0.0145 -17.65%
780 AIX Aigang $0.0679 (-0.13%) $0.0557 $0.0714 4.96% $0.0557 $0.1082 -12.86% $0.0557 $0.1422 -46.2%
386 AIT AICHAIN $0.0196 (-2.87%) $0.0143 $0.0206 3.88% $0.0143 $0.0233 -11.91% $0.0143 $0.0360 -30.97%