CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
601 DICE Etheroll $0.3122 (-0.21%) $0.3069 $0.3129 1.37% $0.2918 $0.3332 -5.85% $0.2450 $0.4183 -16.33%
450 DGX Digix Gold Token $42.887 (0.2%) $42.123 $42.887 1.81% $41.240 $42.887 1.13% $40.914 $46.208 -4.08%
84 DGTX Digitex Futures $0.0759 (-0.13%) $0.0732 $0.0760 3.27% $0.0732 $0.0898 -12.01% $0.0342 $0.0923 98.81%
1426 DGS Dragonglass $0.000282 (-0.33%) $0.000282 $0.000284 -0.42% $0.000162 $0.000325 -10.8% $0.000077 $0.000468 42.95%
109 DGD DigixDAO $18.542 (-3.17%) $16.873 $19.149 9.89% $16.570 $19.149 6.81% $15.034 $19.149 15.65%
1495 DGC Digitalcoin $0.0019 (-38.68%) $0.0019 $0.0032 -1.19% $0.0015 $0.0039 -25.89% $0.000924 $0.0039 -17.26%
36 DGB DigiByte $0.0146 (-0.01%) $0.0126 $0.0146 14.89% $0.0126 $0.0147 2.61% $0.0095 $0.0156 53.54%
1415 DFT DraftCoin $0.0150 (-0.05%) $0.0149 $0.0150 0.65% $0.0138 $0.0165 2.34% $0.0114 $0.0193 -14.73%
1742 DFT DigiFinexToken $0.2613 (-0.65%) $0.2613 $0.2772 -3.07% $0.2228 $0.2917 12.57% $0.1389 $0.2917 71.83%
515 DEX DEX $0.0167 (0.05%) $0.0159 $0.0169 2.91% $0.0159 $0.0203 -5.06% $0.0159 $0.0335 -39.75%
298 DEW DEW $0.0829 (-0.3%) $0.0818 $0.0831 1.19% $0.0627 $0.0831 31.77% $0.0466 $0.0915 22.15%
752 DEV DeviantCoin $0.0725 (-0.03%) $0.0724 $0.0843 -6.31% $0.0539 $0.7858 3.33% $0.0522 $0.7858 -2.41%
368 DERO Dero $0.9287 (-0.37%) $0.9095 $0.9401 -0.21% $0.7940 $0.9795 12.8% $0.7940 $1.0522 7.46%
105 DENT Dent $0.000900 (-3.26%) $0.000892 $0.000930 0.87% $0.000892 $0.0010 -12.28% $0.000829 $0.0011 -6.14%
1409 DEM Deutsche eMark $0.0032 (-0.36%) $0.0031 $0.0033 -3.99% $0.0031 $0.0049 -0.62% $0.0024 $0.0218 33.91%
1141 DELTA DeltaChain $0.000010 (-0.34%) $0.000010 $0.000011 0.68% $0.000004 $0.000040 132.06% $0.000003 $0.000040 116.83%
1957 DELIZ Delizia $0.0019 (-0.33%) $0.0019 $0.0019 0.93% $0.000672 $0.0019 178.24% $0.000046 $0.0019 195.07%
827 DEEX DEEX $0.0137 (-5.71%) $0.0125 $0.0151 -2.41% $0.0114 $0.0172 -2.19% $0.0114 $0.0266 -24.12%
370 DEC Darico Ecosystem Coin $0.1224 (-1.17%) $0.1122 $0.1549 -6.52% $0.1122 $0.1697 -16.85% $0.0902 $0.1846 -12.69%
835 DEB Debitum $0.0037 (-0.34%) $0.0037 $0.0041 1.75% $0.0034 $0.0041 2.82% $0.0034 $0.0043 5.12%
1439 DEAL iDealCash $0.000081 (-0.33%) $0.000040 $0.000081 0.93% $0.000040 $0.000082 1.94% $0.000038 $0.000119 1.75%
1545 DDX dietbitcoin $0.0142 (-0.25%) $0.0136 $0.0143 0.18% $0.0124 $0.0145 12.26% $0.000584 $0.0862 -79.55%
283 DDD Scry.info $0.0221 (-0.43%) $0.0219 $0.0231 -4.13% $0.0201 $0.0245 -1.91% $0.0190 $0.0308 -4.24%
1357 DCY Dinastycoin $0.000121 (-0.33%) $0.000040 $0.000122 0.93% $0.000040 $0.000123 1.94% $0.000040 $0.000123 1.75%
998 DCTO Decentralized Crypto Token $0.000585 (-2.13%) $0.000577 $0.000608 -0.32% $0.000530 $0.000608 8.96% $0.000396 $0.000608 42.21%