CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 62 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1526 IMX Impact $0.000376 (0.12%) $0.000000 $0.000000 % $0.000374 $0.000386 -1.82% $0.000370 $0.000507 -15.16%
1527 CNO Coin(O) $0.000393 (-0.1%) $0.000391 $0.000395 0.46% $0.000272 $0.000496 24.3% $0.000272 $0.000785 -49.24%
1528 DGS Dragonglass $0.000249 (1.65%) $0.000230 $0.000297 -15.21% $0.000192 $0.000387 -35.55% $0.000192 $0.000724 -59.08%
1529 NOX Nitro $0.0028 (2.47%) $0.0022 $0.0028 12.92% $0.0010 $0.0028 94.78% $0.0010 $0.0058 -31.73%
1530 BLAST BLAST $0.0011 (1.65%) $0.000979 $0.0011 9.1% $0.000961 $0.0016 1.28% $0.000961 $0.0040 -73.12%
1531 PRTX Printex $0.0023 (1.65%) $0.0021 $0.0023 9.19% $0.0021 $0.0034 -14.22% $0.0021 $0.0064 -64%
1532 MNE Minereum $0.0091 (1.65%) $0.0078 $0.0094 -3% $0.0066 $0.0120 3.67% $0.0066 $0.0189 -51.4%
1533 HTH Help The Homeless Coin $0.000071 (1.65%) $0.000065 $0.000071 9.09% $0.000064 $0.000071 1.28% $0.000064 $0.000169 -57.13%
1534 ETHD Ethereum Dark $0.0274 (1.65%) $0.0247 $0.0287 -3.73% $0.0247 $0.0341 1.81% $0.0184 $0.0408 -24.48%
1535 FANS Fantasy Cash $0.0087 (-4.1%) $0.0087 $0.0097 -5.94% $0.0086 $0.0109 -20.04% $0.0086 $0.0255 -53.36%
1536 USC Ultimate Secure Cash $0.0040 (1.65%) $0.0025 $0.0040 5.65% $0.0025 $0.0149 -67.84% $0.0025 $0.0332 -32.66%
1537 WILD Wild Crypto $0.0016 (-18.65%) $0.0016 $0.0021 -16.57% $0.0016 $0.0021 -5.88% $0.0016 $0.0111 -62.8%
1538 ZBA Zoomba $0.0044 (2.38%) $0.0034 $0.0044 25.98% $0.0034 $0.0056 18.55% $0.0026 $0.0106 -36.81%
1539 CARE Carebit $0.000343 (0.67%) $0.000306 $0.000352 6.36% $0.000269 $0.000370 -0.7% $0.000269 $0.000814 -54.02%
1540 VIDZ PureVidz $0.000315 (0.1%) $0.000000 $0.000000 % $0.000204 $0.000317 50.89% $0.000198 $0.000694 -48.45%
1541 XCO X-Coin $0.0031 (1.65%) $0.0030 $0.0033 -6.16% $0.0019 $0.0085 41.59% $0.0012 $0.0085 -3.79%
1542 XXX AdultChain $0.000817 (1.63%) $0.000579 $0.000877 12.91% $0.000579 $0.0017 -43.43% $0.000579 $0.0030 -70.74%
1543 TOK Tokugawa $0.0365 (1.65%) $0.0335 $0.0365 4.14% $0.0320 $0.0365 2.88% $0.0320 $0.0823 -55.09%
1544 DUO ParallelCoin $0.1167 (1.65%) $0.1042 $0.1336 -1.89% $0.0813 $0.2831 31.39% $0.0400 $0.2831 -36.18%
1545 SDRN Senderon $0.000819 (1.65%) $0.000691 $0.000882 17.32% $0.000685 $0.000882 -3.53% $0.000685 $0.0019 -53.88%
1546 BZL BZLCOIN $0.0184 (-0.72%) $0.0156 $0.0200 -8% $0.0137 $0.0285 -4.96% $0.0079 $0.0505 112.96%
1547 BIGUP BigUp $0.000016 (1.03%) $0.000011 $0.000016 40.39% $0.000010 $0.000021 -26.14% $0.000010 $0.000033 -18.23%
1548 BSTY GlobalBoost-Y $0.0021 (1.65%) $0.0019 $0.0023 9.06% $0.0017 $0.0029 17.24% $0.0014 $0.0040 -46.09%
1549 IXE IXTUS Edutainment $0.0014 (2.47%) $0.000371 $0.0014 268.3% $0.000371 $0.0014 95.44% $0.000371 $0.0056 -74.31%
1550 BOST BoostCoin $0.0027 (1.65%) $0.0021 $0.0027 29.29% $0.0021 $0.0028 -1.35% $0.0021 $0.0048 -41.72%