CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 62 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1526 LBTC LiteBitcoin $0.000403 (-0.09%) $0.000387 $0.000405 4.29% $0.000370 $0.000455 -4.25% $0.000309 $0.000990 -8.04%
1527 LTCU LiteCoin Ultra $0.0112 (-0.12%) $0.0103 $0.0115 9.17% $0.0089 $0.0120 22.88% $0.0073 $0.0291 8.22%
1528 PRC PRCoin $0.000477 (-0.11%) $0.000385 $0.000479 23.93% $0.000312 $0.000501 46.27% $0.000246 $0.000631 5.97%
1529 KRONE Kronecoin $0.0013 (0.14%) $0.0013 $0.0014 0.34% $0.0010 $0.0016 -18.49% $0.0010 $0.0039 -30.46%
1530 GLS GlassCoin $0.0023 (0.16%) $0.000000 $0.000000 % $0.0023 $0.0025 -5.96% $0.0013 $0.0045 20.84%
1531 WBB Wild Beast Block $0.0606 (-0.12%) $0.0493 $0.0609 22.78% $0.0457 $0.0678 28.27% $0.0457 $0.1004 -35.92%
1532 WOMEN WomenCoin $0.000064 (-0.03%) $0.000000 $0.000000 % $0.000062 $0.000065 -1.25% $0.000062 $0.000074 0%
1533 PLACO PlayerCoin $0.000269 (0.14%) $0.000268 $0.000270 0.05% $0.000250 $0.000394 -31.1% $0.000249 $0.000517 -47.19%
1534 VOLT Bitvolt $0.000539 (-0.12%) $0.000520 $0.000588 -7.72% $0.000517 $0.000590 -8.03% $0.000490 $0.000726 -5.01%
1535 PCOIN Pioneer Coin $0.0029 (0.1%) $0.0028 $0.0030 4.4% $0.0025 $0.0032 -1.82% $0.0025 $0.0067 -14.76%
1536 SOCC SocialCoin $0.0054 (-0.12%) $0.0052 $0.0054 3.67% $0.0050 $0.0062 -12.9% $0.0050 $0.0122 -49.4%
1537 PONZI PonziCoin $0.0083 (-0.12%) $0.0080 $0.0084 4.17% $0.0074 $0.0084 10.09% $0.0064 $0.0316 -68.94%
1538 ITZ Interzone $0.0026 (-0.12%) $0.0024 $0.0030 5.64% $0.0022 $0.0031 12.14% $0.0011 $0.0041 49.48%
1539 RKC Royal Kingdom Coin $0.0025 (0.14%) $0.0024 $0.0038 -15.53% $0.0022 $0.0038 -13.14% $0.0022 $0.0046 -20.25%
1540 ARGUS Argus $0.0050 (-0.12%) $0.0050 $0.0054 -2.2% $0.0045 $0.0054 -0.2% $0.0042 $0.0091 5.06%
1541 VUC Virta Unique Coin $0.000067 (-0.12%) $0.000067 $0.000068 0.54% $0.000067 $0.000068 0.54% $0.000062 $0.000404 -65.5%
1542 DOLLAR Dollar Online $0.0053 (-0.12%) $0.0050 $0.0053 4.77% $0.0038 $0.0065 -19.59% $0.0038 $0.0143 -57.57%
1543 ACP AnarchistsPrime $0.000876 (-0.12%) $0.000845 $0.0011 3.08% $0.000740 $0.0011 11.85% $0.000686 $0.0019 14.67%
1544 COUPE Coupecoin $0.000017 (0.09%) $0.000016 $0.000019 -3.38% $0.000016 $0.000023 -17.23% $0.000015 $0.000055 -7.59%
1545 CTIC2 Coimatic 2.0 $0.000269 (-0.12%) $0.000269 $0.000336 -16.09% $0.000256 $0.000336 -17.62% $0.000252 $0.000512 5.88%
1546 ADN Adrenaline $0.000269 (0.13%) $0.000260 $0.000271 3.07% $0.000193 $0.000456 37.56% $0.000063 $0.0059 -94.43%
1547 CREVA CrevaCoin $0.000085 (-0.12%) $0.000083 $0.000258 -33.23% $0.000078 $0.000258 -35.01% $0.000062 $0.000258 31.57%
1548 CTIC3 Coimatic 3.0 $0.0013 (-0.12%) $0.0012 $0.0014 16.55% $0.0011 $0.0016 3.29% $0.000780 $0.0021 49.36%
1549 BSC BowsCoin $0.000539 (-0.12%) $0.000520 $0.000653 -16.09% $0.000520 $0.0011 -17.37% $0.000383 $0.0025 -65.15%
1550 MGM Magnum $0.000606 (-0.12%) $0.000606 $0.000878 -28.7% $0.000580 $0.000878 -22.1% $0.000546 $0.0011 -4.5%