CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 62 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1526 NAMO NamoCoin $0.000221 (0.03%) $0.000133 $0.000221 64.06% $0.000123 $0.000221 72.89% $0.000117 $0.000246 70.58%
1527 RBBT RabbitCoin $0.000006 (0%) $0.000006 $0.000065 -80.93% $0.000006 $0.000065 -16.91% $0.000006 $0.000068 -89.52%
1528 ETT EncryptoTel [ETH] $0.0320 (0.03%) $0.0318 $0.0453 -9.37% $0.0187 $0.0461 32% $0.0064 $0.0468 47.69%
1529 QBT Cubits $0.0018 (0.03%) $0.0014 $0.0018 30.12% $0.0010 $0.0020 37.12% $0.0010 $0.0022 -1.58%
1530 TOP TopCoin $0.000810 (0.03%) $0.000734 $0.000813 0.23% $0.000732 $0.000836 -2.43% $0.000722 $0.0012 -19.57%
1531 HIGH High Gain $0.000221 (0.1%) $0.000200 $0.000222 9.25% $0.000122 $0.000222 14.83% $0.000122 $0.000272 14.01%
1532 ELITE Ethereum Lite $0.2567 (0.1%) $0.2280 $0.2780 12.16% $0.2172 $0.2780 11.64% $0.2023 $0.2804 4.38%
1533 BIT First Bitcoin $0.0132 (0.03%) $0.0090 $0.0132 15.03% $0.0090 $0.0132 24.11% $0.0090 $0.0144 -8.14%
1534 TCOIN T-coin $0.000074 (0.03%) $0.000067 $0.000148 9.34% $0.000061 $0.000148 15.31% $0.000058 $0.000148 -43.12%
1535 ACC ACChain $0.2348 (0.1%) $0.1679 $0.2359 39.7% $0.1582 $0.2359 47.65% $0.0710 $0.2605 -8.16%
1536 SIGMA SIGMAcoin $0.0050 (0.14%) $0.0047 $0.0097 -47.29% $0.0044 $0.0097 -42.49% $0.0041 $0.0109 -49.2%
1537 DMC DynamicCoin $0.000229 (0.01%) $0.000195 $0.000240 2.57% $0.000191 $0.000295 -6.02% $0.000191 $0.000349 -21.25%
1538 GMX GoldMaxCoin $0.000417 (0.02%) $0.000336 $0.000540 23.88% $0.000306 $0.000566 8.76% $0.000275 $0.0011 45.41%
1539 KDC KlondikeCoin $0.0099 (0.03%) $0.0090 $0.0100 9.98% $0.0086 $0.0102 11.64% $0.0079 $0.0120 7.26%
1540 PRN Protean $0.000021 (0.13%) $0.000019 $0.000024 8.38% $0.000009 $0.000026 60.87% $0.000009 $0.000068 -27.87%
1541 FRN Francs $0.0112 (0.02%) $0.0100 $0.0117 11.06% $0.0086 $0.0117 5.71% $0.0086 $0.0176 -25.99%
1542 RCN Rcoin $0.000074 (0.03%) $0.000067 $0.000074 9.73% $0.000061 $0.000074 15.32% $0.000058 $0.000074 13.84%
1543 NEOG NEO GOLD $0.0013 (0.03%) $0.0010 $0.0013 15.81% $0.000864 $0.0015 48.32% $0.000772 $0.0016 36.46%
1544 TLE Tattoocoin (Limited Edition) $1.2468 (0.21%) $1.1346 $1.2571 8.85% $0.6585 $1.2571 50.18% $0.6585 $2.3552 -44.55%
1545 EAG EA Coin $0.0037 (0.03%) $0.0033 $0.0038 9.17% $0.0019 $0.0039 10.58% $0.000526 $0.0061 -29.58%
1546 SHA SHACoin $0.000883 (0.03%) $0.000801 $0.000887 9.34% $0.000735 $0.000887 6.44% $0.000291 $0.000887 70.77%
1547 MINEX Minex $0.0060 (0.03%) $0.0050 $0.0060 19.92% $0.0039 $0.0060 23.06% $0.0039 $0.0078 -6.92%
1548 BTBc Bitbase $0.000471 (-0.08%) $0.000467 $0.000473 -0.19% $0.000429 $0.000513 5.15% $0.000390 $0.000814 -27.47%
1549 SJW SJWCoin $0.000368 (0.03%) $0.000267 $0.000368 36.68% $0.000245 $0.000368 44.13% $0.000232 $0.000406 13.85%
1550 UNITY SuperNET $47.581 (-0.01%) $39.925 $50.138 16.11% $36.259 $50.138 14.38% $36.259 $75.549 -25.85%