CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 62 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1526 VIVO VIVO $0.0129 (0.22%) $0.0129 $0.0156 0.02% $0.0126 $0.0157 2.4% $0.0107 $0.0246 -39.44%
1527 VSL vSlice $0.0016 (0.18%) $0.000000 $0.000000 % $0.0011 $0.0020 -19.35% $0.0011 $0.0030 -46.23%
1528 REC Regalcoin $0.0038 (0.22%) $0.0038 $0.0042 -7.68% $0.0038 $0.0113 -37.61% $0.0034 $0.1620 -9.49%
1529 JIN Jin Coin $0.0054 (-0.07%) $0.000000 $0.000000 % $0.0024 $0.0054 36.99% $0.0014 $0.0058 27.99%
1530 ATH Atheios $0.0034 (0.23%) $0.0033 $0.0040 2.18% $0.0032 $0.0048 -13.46% $0.0020 $0.0048 67.07%
1531 XBTC21 Bitcoin 21 $0.0599 (0.22%) $0.0598 $0.0613 -0.91% $0.0585 $0.0613 2.08% $0.0450 $0.0715 -15.36%
1532 DACHX Dach Coin $0.0030 (0.22%) $0.0030 $0.0038 -1.1% $0.0029 $0.0040 -1.59% $0.0028 $0.0056 -4.94%
1533 BLC Blakecoin $0.0022 (0.22%) $0.0022 $0.0025 -12.44% $0.0018 $0.0041 22.48% $0.0014 $0.0075 8.37%
1534 MCAP MCAP $0.0046 (-0.02%) $0.000000 $0.000000 % $0.0040 $0.0064 1.82% $0.0018 $0.0067 -6.21%
1535 MSCN Master Swiscoin $0.0010 (0.22%) $0.001000 $0.0011 -8.25% $0.000777 $0.0014 -28.1% $0.000583 $0.0014 57.04%
1536 YTN YENTEN $0.0026 (-1.59%) $0.0026 $0.0028 -9.04% $0.0026 $0.0029 -5.38% $0.0022 $0.0052 -13.36%
1537 PHON Phonecoin $0.0012 (6.45%) $0.0011 $0.0018 -25.91% $0.0011 $0.0041 -15.66% $0.0011 $0.0151 -92.03%
1538 BOLI Bolivarcoin $0.0034 (3.38%) $0.0033 $0.0035 -1.44% $0.0029 $0.0036 15.81% $0.0028 $0.0043 -14.84%
1539 IFT InvestFeed $0.000230 (0.22%) $0.000216 $0.000271 -13.92% $0.000216 $0.000372 -29.79% $0.000216 $0.0028 -85.8%
1540 VOT VoteCoin $0.000860 (0.22%) $0.000850 $0.000901 1.19% $0.000785 $0.000964 4.37% $0.000772 $0.0014 -10.1%
1541 YUP Crowdholding $0.000283 (-0.05%) $0.000000 $0.000000 % $0.000281 $0.000319 -7.57% $0.000281 $0.000703 -52.2%
1542 BRIA BriaCoin $0.0589 (-12.18%) $0.0589 $0.0796 -25.97% $0.0438 $0.0924 -34.54% $0.0438 $0.1332 -27.63%
1543 BNANA Banana Token $0.0101 (0.21%) $0.0101 $0.0107 0.23% $0.0061 $0.0107 30.9% $0.0052 $0.0161 -26.38%
1544 GOSS Gossipcoin $0.000212 (0.22%) $0.000172 $0.000241 -9.63% $0.000165 $0.000247 6.42% $0.000159 $0.000398 -44.58%
1545 DDX dietbitcoin $0.0142 (-0.18%) $0.0139 $0.0142 1.61% $0.0027 $0.0145 427.17% $0.000584 $0.0862 -79.98%
1546 MNC Mincoin $0.0081 (0.22%) $0.0080 $0.0084 -3.32% $0.0080 $0.0103 -2.18% $0.0078 $0.0140 -18.58%
1547 BLN Bolenum $0.000002 (-0.01%) $0.000001 $0.000002 12.37% $0.000001 $0.000004 -35.98% $0.000001 $0.000013 -75.61%
1548 TOKC TOKYO $0.000160 (0.22%) $0.000160 $0.000164 -1.54% $0.000117 $0.000164 36.11% $0.000110 $0.000207 -17.54%
1549 B2N bitcoin2network $0.000033 (7.89%) $0.000030 $0.000039 -15.21% $0.000024 $0.000039 4.2% $0.000024 $0.000063 -41.74%
1550 KOBO Kobocoin $0.0016 (0.22%) $0.0016 $0.0016 -1.1% $0.0016 $0.0016 -0.34% $0.0012 $0.0055 -19.62%