CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 63 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1551 EGCC Engine $0.0011 (-0.68%) $0.0011 $0.0012 -1.41% $0.000965 $0.0015 -18.31% $0.000965 $0.0022 -27.65%
1552 ATMI Atonomi $0.0126 (-0.46%) $0.0110 $0.0137 7.64% $0.0081 $0.0138 -8.25% $0.0081 $0.0416 -60.85%
1553 OTB OTCBTC Token $0.0869 (-0.1%) $0.0821 $0.0916 -2.59% $0.0741 $0.0990 -4.74% $0.0741 $1.2192 -57.17%
1554 LINA Lina $0.0266 (-1.18%) $0.0232 $0.0292 7.61% $0.0209 $0.0307 -12.1% $0.0209 $0.0317 -13.76%
1555 TCH Thore Cash $8.2214 (-0.11%) $6.7090 $9.4775 -1.22% $5.9726 $9.4775 12.09% $5.9726 $9.4775 -9.71%
1556 KST StarCoin $0.0079 (-0.02%) $0.0064 $0.0080 10.81% $0.0063 $0.0087 22.17% $0.0061 $0.0118 -10.61%
1557 CAR CarBlock $0.0042 (-0.15%) $0.0041 $0.0050 -15.29% $0.0034 $0.0081 -43.64% $0.0034 $0.0289 -81.33%
1558 DACS DACSEE $0.0103 (-0.08%) $0.0100 $0.0126 -16.1% $0.0083 $0.0167 4.76% $0.0083 $0.0258 -50.67%
1559 IQT iQuant $0.0266 (0.13%) $0.0261 $0.0305 -12.33% $0.0206 $0.0312 -13.7% $0.0206 $0.3631 -26.21%
1560 BKBT BeeKan $0.0018 (-0.14%) $0.0018 $0.0020 -6.61% $0.0016 $0.0022 -16.92% $0.0016 $0.0075 -74.93%
1561 TOTO Tourist Token $0.000067 (0.59%) $0.000063 $0.000079 -7.32% $0.000059 $0.000120 -33.68% $0.000038 $0.000282 23.98%
1562 ABDT Atlantis Blue Digital Token $0.0113 (-0.23%) $0.0112 $0.0164 -13.5% $0.0086 $0.0172 1.24% $0.0086 $0.0172 2.71%
1563 QUBE Qube $0.0069 (-0.1%) $0.0062 $0.0081 2.48% $0.0062 $0.0109 -22.14% $0.0062 $0.0167 -56.67%
1564 THR ThoreCoin $22.958 (-0.11%) $21.547 $25.120 -7.68% $15.267 $25.120 18.39% $15.267 $25.120 8.13%
1565 BNN BrokerNekoNetwork $0.000051 (-0.11%) $0.000022 $0.000070 -6.56% $0.000022 $0.000104 -45.18% $0.000022 $0.000151 -66.52%
1566 OBTC Obitan Chain $0.000019 (-0.13%) $0.000014 $0.000025 -6.53% $0.000009 $0.000029 16.79% $0.000009 $0.000032 -34.2%
1567 B2X SegWit2x $0.2290 (-0.1%) $0.2205 $0.2414 -3.7% $0.1925 $0.2525 12.89% $0.1832 $0.4952 -26.3%
1568 IFC Infinitecoin $0.000040 (-0.29%) $0.000040 $0.000047 -8.38% $0.000035 $0.000053 -23.39% $0.000035 $0.000584 -13.87%
1569 XMC Monero Classic $1.3539 (-0.08%) $1.3117 $1.6671 -5.49% $1.0432 $1.6671 5.85% $1.0432 $20.460 -52.18%
1570 NUG Nuggets $0.0014 (-0.11%) $0.0014 $0.0015 0.15% $0.0011 $0.0018 -14.2% $0.0011 $0.0020 -24.15%
1571 BCDN BlockCDN $0.0025 (-0.23%) $0.0022 $0.0031 -13.7% $0.0019 $0.0043 -40.83% $0.0019 $0.0770 -76.73%
1572 XID Sphre AIR $0.0441 (-0.18%) $0.0435 $0.0461 -2.85% $0.0401 $0.0477 -6% $0.0401 $0.5675 -51.62%
1573 ESCO EscrowCoin $0.1667 (-0.16%) $0.1652 $0.1988 -13.7% $0.1502 $0.2008 0.8% $0.1483 $0.2008 -5.76%
1574 DASC DasCoin $0.0548 (-0.15%) $0.0491 $0.0579 -1.68% $0.0491 $0.0638 -7.49% $0.0489 $0.0871 -34.92%
1575 EAG EA Coin $0.0027 (-0.09%) $0.0021 $0.0031 26.01% $0.0021 $0.0032 20.25% $0.0021 $0.0045 -27.59%