CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 63 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1551 POS PoSToken $0.0227 (82.45%) $0.000000 $0.000000 % $0.0124 $0.0227 82.45% $0.0124 $0.0360 -35.81%
1552 B@ Bankcoin $0.0023 (0.14%) $0.0023 $0.0023 -0.72% $0.0020 $0.0023 2.5% $0.0014 $0.0058 -1.78%
1553 KNC KingN Coin $11.352 (0.52%) $11.292 $11.352 0.47% $11.179 $11.352 1.02% $9.9028 $11.749 8.73%
1554 CPN CompuCoin $0.0011 (0.52%) $0.0011 $0.0011 0.47% $0.000998 $0.0012 13.64% $0.000724 $0.0018 -16.87%
1555 PLNC PLNcoin $0.0013 (0.1%) $0.000000 $0.000000 % $0.0012 $0.0013 6.3% $0.000900 $0.0014 -8.15%
1556 BNX BnrtxCoin $0.000625 (-0.11%) $0.000000 $0.000000 % $0.000624 $0.000628 0.14% $0.000446 $0.000732 -4.06%
1557 CAB Cabbage $0.0020 (0.01%) $0.0020 $0.0020 -0.05% $0.0017 $0.0020 19.1% $0.0014 $0.0032 14.7%
1558 MST MustangCoin $0.0326 (7.66%) $0.000000 $0.000000 % $0.0254 $0.0326 28.2% $0.0254 $0.1306 -62.95%
1559 HONEY Honey $0.0453 (-0.06%) $0.0393 $0.0454 15.34% $0.0311 $0.0454 45.6% $0.0306 $0.0892 11.99%
1560 ICOB ICOBID $0.000188 (-0.04%) $0.000000 $0.000000 % $0.000125 $0.000189 49.79% $0.000065 $0.000197 -3.92%
1561 BTQ BitQuark $0.0019 (0.52%) $0.0019 $0.0019 0.47% $0.000935 $0.0019 102.03% $0.000259 $0.0026 -27.26%
1562 BRAT BROTHER $0.000125 (-33.58%) $0.000000 $0.000000 % $0.000123 $0.000189 1.41% $0.000123 $0.000267 -35.9%
1563 CRDNC Credence Coin $0.0058 (0.06%) $0.0058 $0.0058 0.01% $0.0058 $0.0058 0.01% $0.0026 $0.0084 34.57%
1564 SFC Solarflarecoin $0.0014 (0.52%) $0.0014 $0.0014 0.47% $0.0014 $0.0014 0.47% $0.000780 $0.0014 77%
1565 PXI Prime-XI $0.000883 (0.52%) $0.000878 $0.000883 0.47% $0.000748 $0.000943 17.85% $0.000748 $0.0021 -47.92%
1566 ECO EcoCoin $0.0165 (0.52%) $0.0164 $0.0165 0.47% $0.0149 $0.0198 -16.83% $0.0149 $0.0627 -73.5%
1567 BIP BipCoin $0.0096 (23.82%) $0.000000 $0.000000 % $0.0096 $0.0096 0% $0.0069 $0.0100 3.76%
1568 MAR Marijuanacoin $0.0118 (0.01%) $0.0118 $0.0118 -0.05% $0.0117 $0.0119 0.49% $0.0077 $0.0156 6.55%
1569 BTPL Bitcoin Planet $0.0028 (0.01%) $0.0028 $0.0028 -0.05% $0.0018 $0.0028 47.39% $0.0017 $0.0090 -69.01%
1570 ICON Iconic $0.0315 (0.52%) $0.0314 $0.0315 0.47% $0.0314 $0.0481 -34.48% $0.0249 $0.0590 -5.85%
1571 TRDT Trident Group $0.0152 (20.38%) $0.0152 $0.0152 0% $0.0126 $0.0152 20.38% $0.0101 $0.0615 -74.63%
1572 NRO Neuro $0.000314 (0.01%) $0.000314 $0.000314 -0.05% $0.000249 $0.000314 25.62% $0.000249 $0.000679 -39.78%
1573 SONG SongCoin $0.000564 (0.52%) $0.000561 $0.000564 0.47% $0.000497 $0.000785 13.36% $0.000417 $0.000785 7.93%
1574 MILO MiloCoin $0.0017 (1.12%) $0.0017 $0.0017 1.06% $0.0014 $0.0017 21.74% $0.0012 $0.0018 -1.02%
1575 ADCN Asiadigicoin $0.000691 (0.32%) $0.000691 $0.000691 0% $0.000688 $0.000813 -14.9% $0.000688 $0.0060 -3.69%