CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 63 of cryptocurrencies list sorted by change descending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1274 LML Lisk Machine Learning $0.0182 (0.08%) $0.0181 $0.0182 0.24% $0.0159 $0.0618 -13.14% $0.0159 $0.0618 -22.41%
1800 BTMX BitMax Token $0.0896 (-1.07%) $0.0896 $0.0948 -2.99% $0.0767 $0.1016 5.99% $0.0767 $0.1481 -22.43%
164 PAY TenX $0.2322 (-0.38%) $0.2313 $0.2518 -4.83% $0.2200 $0.2898 1.17% $0.2200 $0.2994 -22.44%
1889 PTN PalletOne $0.0067 (1.38%) $0.0062 $0.0070 3.66% $0.0058 $0.0072 9.27% $0.0048 $0.0086 -22.47%
88 WAX WAX $0.0689 (-1.5%) $0.0688 $0.0713 -2.02% $0.0607 $0.0816 8.81% $0.0596 $0.0892 -22.57%
323 SPND Spendcoin $0.0624 (1.99%) $0.0594 $0.0640 -0.63% $0.0370 $0.0640 48.25% $0.0370 $0.0980 -22.62%
191 APL Apollo Currency $0.0015 (-1.64%) $0.0013 $0.0016 -3.01% $0.0013 $0.0017 -10.49% $0.0013 $0.0019 -22.65%
2039 IFC Infinitecoin $0.000019 (-0.87%) $0.000019 $0.000020 -4.5% $0.000018 $0.000030 -18.26% $0.000016 $0.000030 -22.67%
232 KAN BitKan $0.0040 (-0.34%) $0.0040 $0.0043 -4.38% $0.0037 $0.0048 9.47% $0.0035 $0.0052 -22.69%
26 CRO Crypto.com Chain $0.0653 (-0.64%) $0.0641 $0.0692 -2.48% $0.0545 $0.0724 -1.27% $0.0545 $0.0911 -22.7%
1103 SPF SportyCo $0.0033 (-2.89%) $0.0032 $0.0035 3.21% $0.0025 $0.0037 3.56% $0.0025 $0.0047 -22.82%
990 QWARK Qwark $0.0070 (-0.89%) $0.0069 $0.0075 1.67% $0.0068 $0.0096 -4.11% $0.0059 $0.0096 -22.85%
553 EVY EveryCoin $0.000402 (1.01%) $0.000369 $0.000443 8.66% $0.000329 $0.000545 22.22% $0.000270 $0.000545 -22.88%
406 LOKI Loki $0.1925 (-0.87%) $0.1925 $0.2237 -11.12% $0.1649 $0.2530 -16.26% $0.1649 $0.2693 -22.89%
1862 SHOW Show $0.0011 (-4.46%) $0.0011 $0.0012 -2.46% $0.0011 $0.0012 -4.01% $0.0011 $0.0015 -22.9%
881 XLR Solaris $0.5091 (-0.66%) $0.4946 $0.5622 -9.28% $0.4943 $0.6664 -11.64% $0.4308 $0.6883 -22.98%
1896 DACC DACC $0.000132 (1.54%) $0.000130 $0.000147 -9.32% $0.000124 $0.000157 -10.12% $0.000124 $0.000200 -22.99%
672 XP Experience Points $0.000008 (0.76%) $0.000008 $0.000008 -3.86% $0.000007 $0.000013 -29.44% $0.000006 $0.000013 -23.07%
487 MDT Measurable Data Token $0.0093 (-0.58%) $0.0093 $0.0100 -7.27% $0.0090 $0.0114 -0.8% $0.0076 $0.0120 -23.14%
1367 FKX Knoxstertoken $0.0027 (-0.78%) $0.0021 $0.0029 29.81% $0.0019 $0.0037 -17.87% $0.0018 $0.0040 -23.15%
1512 SIM Simmitri $0.0016 (-0.89%) $0.0016 $0.0037 -42.27% $0.000965 $0.0054 -49.95% $0.000965 $0.0096 -23.21%
1378 PHO Photon $0.000012 (-0.6%) $0.000012 $0.000014 -14.79% $0.000009 $0.000021 -7.73% $0.000008 $0.000021 -23.22%
1920 SPRKL Sparkle $0.0334 (6.65%) $0.0313 $0.0552 4.53% $0.0289 $0.0552 11.47% $0.0242 $0.0552 -23.24%
675 IMT Moneytoken $0.000230 (-16.37%) $0.000230 $0.000291 -18.74% $0.000211 $0.000308 -1.46% $0.000206 $0.000328 -23.25%
1770 OUR Ourcoin $0.0046 (-0.89%) $0.0041 $0.0055 10.89% $0.0033 $0.0069 1.54% $0.0025 $0.0090 -23.25%