CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 64 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1576 GRMD GreenMed $0.0017 (-0.02%) $0.0016 $0.0021 -19.71% $0.0014 $0.0027 21.66% $0.0012 $0.0044 -56.68%
1577 DRXNE DROXNE $0.000299 (0.48%) $0.000297 $0.000310 -2.86% $0.000208 $0.000351 -4.74% $0.000208 $0.000941 -68.27%
1578 SPK Sparks $0.0049 (-0.03%) $0.0049 $0.0069 -28.41% $0.0047 $0.0102 1.72% $0.0045 $0.0164 -61.37%
1579 C2 Coin2.1 $0.000315 (0.02%) $0.000000 $0.000000 % $0.000306 $0.000323 2.73% $0.000295 $0.0011 -66.58%
1580 IQ IQ.cash $0.0061 (-0.02%) $0.0056 $0.0080 -22.47% $0.0056 $0.0115 -42.31% $0.0056 $0.0296 -79.31%
1581 DTC Datacoin $0.000661 (-0.01%) $0.000655 $0.000689 -3.13% $0.000655 $0.000772 -7.14% $0.000655 $0.0024 -70.3%
1582 TRDT Trident Group $0.0184 (-0.14%) $0.0183 $0.0195 -4.02% $0.0164 $0.0195 8.67% $0.0116 $0.0345 6.91%
1583 PLURA PluraCoin $0.000083 (-0.02%) $0.000068 $0.000122 -5.78% $0.000066 $0.000122 21.97% $0.000066 $0.000310 -67.19%
1584 EBET EthBet $0.0026 (0.03%) $0.0026 $0.0027 -3.37% $0.0026 $0.0049 -38.93% $0.0026 $0.0076 -58.03%
1585 RED RedCoin $0.000298 (-0.01%) $0.000273 $0.000365 8.51% $0.000272 $0.000365 -2.89% $0.000228 $0.000601 -41.36%
1586 IMS Independent Money System $0.0041 (-0.01%) $0.0041 $0.0046 -11.52% $0.0026 $0.0049 49.15% $0.0022 $0.0055 -24.55%
1587 XIND INDINODE $0.000060 (-0.02%) $0.000033 $0.000062 75.48% $0.000033 $0.000071 -12.58% $0.000033 $0.000145 -52.91%
1588 ESCE Escroco Emerald $0.000033 (-0.02%) $0.000033 $0.000062 -35.86% $0.000033 $0.000168 -0.61% $0.000033 $0.000190 -75.13%
1589 FLM FolmCoin $0.0022 (-0.02%) $0.0022 $0.0023 -4.26% $0.0021 $0.0027 -8.23% $0.0010 $0.0051 -54.44%
1590 GRLC Garlicoin $0.0017 (-0.02%) $0.0016 $0.0018 -6.51% $0.0016 $0.0022 -22.79% $0.0014 $0.0046 -63.51%
1591 AZART Azart $0.0067 (-0.02%) $0.0067 $0.0084 -17.6% $0.0066 $0.0111 -0.92% $0.0066 $0.0202 -66.93%
1592 MSCN Master Swiscoin $0.000446 (-0.01%) $0.000442 $0.000515 -13.24% $0.000281 $0.000625 -22.74% $0.000281 $0.0013 -48.87%
1593 8BIT 8Bit $0.0135 (-0.1%) $0.0135 $0.0137 -0.06% $0.0131 $0.0185 -11.63% $0.0131 $0.0398 -50.6%
1594 BERN BERNcash $0.000307 (0.06%) $0.000307 $0.000310 0.03% $0.000306 $0.000469 -28.34% $0.000306 $0.000949 -65.44%
1595 CHEESE Cheesecoin $0.000071 (-0.02%) $0.000069 $0.000106 -32.32% $0.000035 $0.000110 103.29% $0.000035 $0.000192 -62.84%
1596 HC Harvest Masternode Coin $0.0048 (-0.03%) $0.0048 $0.0053 -3.67% $0.0048 $0.0065 -23.2% $0.0048 $0.0236 -71.14%
1597 EZW EZOOW $0.000002 (-0.08%) $0.000002 $0.000002 -4.01% $0.000001 $0.000003 1.01% $0.000001 $0.000034 -72.21%
1598 GSR GeyserCoin $0.0202 (-0.03%) $0.0126 $0.0203 58.82% $0.0082 $0.0203 26.03% $0.0079 $0.0382 -47.15%
1599 FNTB Fintab $0.0067 (-6.04%) $0.0057 $0.0071 10.5% $0.0048 $0.0093 -7.24% $0.0048 $0.0250 -73.15%
1600 CJT ConnectJob $0.000165 (-0.02%) $0.000165 $0.000166 0.34% $0.000113 $0.000198 42.84% $0.000113 $0.0016 -88.19%