CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 64 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1576 BITF BitF $0.0162 (-0.08%) $0.0162 $0.0162 0.09% $0.0125 $0.0162 30.03% $0.0065 $0.0546 -21.13%
1577 QBIC Qbic $0.0044 (0.01%) $0.0044 $0.0044 -0.07% $0.0044 $0.0059 -21.2% $0.0035 $0.0150 -34.27%
1578 DALC Dalecoin $0.0301 (0.01%) $0.0301 $0.0301 -0.05% $0.0301 $0.0496 -39.25% $0.0301 $0.2331 -64.31%
1579 KRONE Kronecoin $0.0018 (0.01%) $0.0018 $0.0018 -0.05% $0.0016 $0.0018 12.55% $0.0010 $0.0018 12.34%
1580 ELS Elysium $0.0012 (0.52%) $0.0012 $0.0012 0.47% $0.000686 $0.0013 74.48% $0.000589 $0.0033 31.78%
1581 VLT Veltor $0.0282 (0.52%) $0.0280 $0.0282 0.47% $0.0280 $0.0319 -11.64% $0.0280 $0.0394 -28.08%
1582 RAGNA Ragnarok $0.0028 (-2.17%) $0.0028 $0.0029 -2.22% $0.0028 $0.0033 -11.33% $0.0028 $0.0172 -78.52%
1583 FLAX Flaxscript $0.0027 (0.01%) $0.0027 $0.0027 -0.05% $0.0027 $0.0046 -41.6% $0.0027 $0.0049 -36.08%
1584 COAL BitCoal $0.0033 (-4.73%) $0.0033 $0.0035 -4.79% $0.0033 $0.0039 -10.82% $0.0021 $0.0068 -31.79%
1585 WORM HealthyWormCoin $0.000126 (0.51%) $0.000126 $0.000126 0.57% $0.000126 $0.000126 0.57% $0.000062 $0.000136 95.19%
1586 LTCU LiteCoin Ultra $0.0128 (-4.25%) $0.0128 $0.0134 -4.58% $0.0128 $0.0134 -0.28% $0.0085 $0.0134 39.68%
1587 GLS GlassCoin $0.0043 (0.01%) $0.0043 $0.0043 -0.05% $0.0043 $0.0043 -0.05% $0.0019 $0.0043 73.28%
1588 LBTC LiteBitcoin $0.000439 (0.01%) $0.000439 $0.000440 -0.05% $0.000436 $0.000442 0.66% $0.000330 $0.000463 12.24%
1589 STR Staker $0.0169 (-7.24%) $0.0169 $0.0182 -7.29% $0.0169 $0.0182 -6.78% $0.0148 $0.0654 -46.17%
1590 CACH CacheCoin $0.0028 (0.52%) $0.0028 $0.0028 0.47% $0.0028 $0.0037 -12.98% $0.0028 $0.0118 -61.21%
1591 PLACO PlayerCoin $0.000314 (0.01%) $0.000314 $0.000314 -0.05% $0.000187 $0.000314 67.49% $0.000130 $0.000394 -19.82%
1592 VOLT Bitvolt $0.000631 (0.52%) $0.000627 $0.000631 0.47% $0.000561 $0.000631 12.24% $0.000514 $0.000660 7.27%
1593 CXT Coinonat $0.0012 (0.01%) $0.0012 $0.0012 -0.05% $0.0012 $0.0013 -8.73% $0.000785 $0.0020 -32.02%
1594 ARB ARbit $0.0011 (14.28%) $0.000000 $0.000000 % $0.000939 $0.0014 -21.89% $0.000939 $0.0018 -31.42%
1595 LUNA Luna Coin $0.0058 (2.37%) $0.0056 $0.0058 2.31% $0.0056 $0.0061 -4.01% $0.0056 $0.0119 -47.09%
1596 PRC PRCoin $0.000376 (20.01%) $0.000314 $0.000376 19.94% $0.000312 $0.000440 20.59% $0.000312 $0.000546 15.46%
1597 WBB Wild Beast Block $0.0504 (0.52%) $0.0501 $0.0504 0.47% $0.0454 $0.0504 10.87% $0.0444 $0.0678 6.62%
1598 GEERT GeertCoin $0.0017 (0.52%) $0.0017 $0.0017 0.47% $0.000751 $0.0017 94.81% $0.000751 $0.0031 -37.84%
1599 URALS UralsCoin $0.000950 (0.01%) $0.000950 $0.000951 -0.08% $0.000950 $0.0013 -20.27% $0.000641 $0.0111 47.68%
1600 PCOIN Pioneer Coin $0.0026 (0.02%) $0.0026 $0.0026 -0.04% $0.0024 $0.0026 8.29% $0.0022 $0.0031 -10.25%