CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 64 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1576 SMC SmartCoin $0.0014 (0.02%) $0.0014 $0.0014 -0.21% $0.0014 $0.0014 -0.39% $0.0012 $0.0016 11.72%
1577 ONX Onix $0.000322 (0.02%) $0.000321 $0.000364 -11.28% $0.000282 $0.000406 -10.81% $0.000233 $0.000440 -19.07%
1578 BC Block-Chain.com $0.0034 (0.15%) $0.0017 $0.0034 80.27% $0.0017 $0.0059 -40.5% $0.0012 $0.0070 -44.84%
1579 DDX dietbitcoin $0.0117 (-0.35%) $0.0116 $0.0142 -17.63% $0.0116 $0.0145 -7.2% $0.000584 $0.0862 -84.12%
1580 EVIL Evil Coin $0.0017 (0.09%) $0.000000 $0.000000 % $0.0017 $0.0017 -0.03% $0.0014 $0.0017 15.58%
1581 ETG Ethereum Gold $0.0028 (-0.07%) $0.0028 $0.0028 -0.07% $0.0019 $0.0031 11.72% $0.0016 $0.0054 -43.98%
1582 TKA Tokia $0.000775 (-0.21%) $0.000774 $0.000785 -0.21% $0.000773 $0.000785 -0.15% $0.000773 $0.0023 -58.97%
1583 BLAST BLAST $0.000724 (0.02%) $0.000721 $0.000965 -0.17% $0.000663 $0.000965 -9.75% $0.000509 $0.0013 -26.99%
1584 CJT ConnectJob $0.000282 (0.44%) $0.000000 $0.000000 % $0.000280 $0.000284 -0.08% $0.000126 $0.000284 77.56%
1585 ZZC ZoZoCoin $0.0164 (0.02%) $0.0148 $0.0517 11.17% $0.0117 $0.0517 -6.39% $0.0095 $0.0517 -58.7%
1586 BTAD Bitcoin Adult $0.0011 (-0.01%) $0.000930 $0.0011 17.34% $0.000624 $0.0011 28.03% $0.000433 $0.0030 45.58%
1587 CCT Crystal Clear $0.0054 (-0.05%) $0.0054 $0.0055 -0.11% $0.0054 $0.0073 -9.71% $0.0054 $0.0103 -37.46%
1588 NZL Zealium $0.0041 (-0.94%) $0.0038 $0.0042 4.94% $0.0032 $0.0051 -3.58% $0.0028 $0.0371 28.38%
1589 J Joincoin $0.0093 (0.02%) $0.0069 $0.0093 21.22% $0.0069 $0.0100 21.33% $0.0052 $0.0100 41.55%
1590 CASH Cashcoin $0.000564 (-0.09%) $0.000000 $0.000000 % $0.000560 $0.000852 -33.01% $0.000496 $0.0049 -28.92%
1591 SKC Skeincoin $0.0022 (0.02%) $0.0022 $0.0022 -0.21% $0.0022 $0.0258 -91.21% $0.0022 $0.0258 -90.73%
1592 PUREX Pure $0.0016 (0.02%) $0.0016 $0.0021 -22.79% $0.0010 $0.0021 37.13% $0.0010 $0.0027 -28.49%
1593 DTEM Dystem $0.0058 (0.02%) $0.0058 $0.0091 -36.22% $0.0048 $0.0091 20.27% $0.0041 $0.0117 25.53%
1594 BANK Bank Coin $0.0046 (0.02%) $0.0046 $0.0120 -61.81% $0.0037 $0.0121 14.3% $0.0021 $0.0121 14.45%
1595 FBN Fivebalance $0.000001 (0.15%) $0.000001 $0.000001 -0.2% $0.000001 $0.000009 -50.72% $0.000001 $0.000009 -61.51%
1596 WTN Waletoken $0.000001 (0.15%) $0.000001 $0.000001 -0.22% $0.000001 $0.000002 0.56% $0.000001 $0.000003 -53.01%
1597 CTL Citadel $0.0025 (-0.22%) $0.0025 $0.0025 -0.27% $0.0021 $0.0057 -55.96% $0.0014 $0.0157 -59.48%
1598 EUC Eurocoin $0.0022 (-0.23%) $0.000000 $0.000000 % $0.0020 $0.0022 8.26% $0.0019 $0.0037 -2.69%
1599 CNT Centurion $0.000347 (0.02%) $0.000211 $0.000347 64.1% $0.000201 $0.000390 28.49% $0.000201 $0.000646 -7.27%
1600 IRL IrishCoin $0.000684 (0.02%) $0.000682 $0.000687 -0.17% $0.000680 $0.000729 0.27% $0.000158 $0.000851 49.87%