CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 64 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1576 IPC IPChain $0.2049 (-0.02%) $0.1942 $0.2306 -5.05% $0.1856 $0.2780 -21.52% $0.1856 $3.8354 -57.47%
1577 RGS RusGas $0.000505 (-0.11%) $0.000450 $0.000586 -3.04% $0.000390 $0.000771 -26.2% $0.000390 $0.0031 0.61%
1578 B2X SegWit2x $0.2588 (0.21%) $0.2390 $0.2748 7.67% $0.1925 $0.2748 17.07% $0.1832 $0.4952 -19.64%
1579 EAG EA Coin $0.0028 (-0.11%) $0.0022 $0.0030 7.01% $0.0021 $0.0031 -7.74% $0.0021 $0.0045 -24.95%
1580 BKBT BeeKan $0.0016 (-0.08%) $0.0016 $0.0018 -12.21% $0.0016 $0.0020 -18.58% $0.0016 $0.0059 -72.26%
1581 ATMI Atonomi $0.0107 (-0.03%) $0.0102 $0.0122 -12.3% $0.0081 $0.0137 13.34% $0.0081 $0.0416 -63.03%
1582 BNN BrokerNekoNetwork $0.000050 (-0.04%) $0.000045 $0.000066 -21.56% $0.000022 $0.000099 -33% $0.000022 $0.000151 -66.86%
1583 RCD RECORD $0.0145 (-2.21%) $0.0144 $0.0162 -10.37% $0.0119 $0.0183 -17.66% $0.0119 $0.0894 -69.66%
1584 KST StarCoin $0.0079 (-0.01%) $0.0072 $0.0079 7.19% $0.0063 $0.0087 -8.82% $0.0061 $0.0118 -18.89%
1585 MVL Mass Vehicle Ledger $0.0029 (-0.03%) $0.0027 $0.0033 -9.05% $0.0019 $0.0043 -3.59% $0.0019 $0.0126 -43.56%
1586 BIFI Bitcoin File $0.0145 (-0.19%) $0.0130 $0.0157 -7.43% $0.0088 $0.0189 32.17% $0.0048 $0.0430 174.4%
1587 REPO REPO $0.0830 (-1.13%) $0.0828 $0.0979 -11.1% $0.0799 $0.1032 -9.97% $0.0799 $0.1566 -38.7%
1588 XID Sphre AIR $0.0439 (0.2%) $0.0434 $0.0449 -1.66% $0.0401 $0.0461 3.89% $0.0401 $0.5675 -50%
1589 ACDC Volt $0.0013 (0%) $0.0012 $0.0015 -1.49% $0.0011 $0.0017 -17.76% $0.000551 $0.0194 -32.79%
1590 IFC Infinitecoin $0.000052 (0.02%) $0.000044 $0.000052 12.13% $0.000035 $0.000052 12.19% $0.000035 $0.000584 12.82%
1591 DRG Dragon Coins $0.1530 (-0.23%) $0.1530 $0.1688 -8.62% $0.1271 $0.1746 -12.39% $0.1271 $1.0241 -46.88%
1592 BCDN BlockCDN $0.0021 (-0.01%) $0.0021 $0.0026 -18.86% $0.0019 $0.0035 -34.08% $0.0019 $0.0770 -78.4%
1593 PMA PumaPay $0.0015 (-0.04%) $0.0015 $0.0018 -11.72% $0.000961 $0.0018 32.35% $0.000961 $0.0018 29.71%
1594 HSC HashCoin $0.000418 (0.26%) $0.000396 $0.000452 -6.33% $0.000338 $0.000503 -5.59% $0.000338 $0.0105 -81.13%
1595 SWTC Jingtum Tech $0.0016 (0%) $0.0016 $0.0017 -3.35% $0.0015 $0.0019 -6.79% $0.0014 $0.0197 -54.71%
1596 MSD MSD $0.0048 (-0.12%) $0.0046 $0.0050 -2.78% $0.0042 $0.0053 -2.05% $0.0020 $0.0121 29.27%
1597 SVD savedroid $0.0013 (0.19%) $0.0012 $0.0014 -8.18% $0.0012 $0.0028 -21.31% $0.0012 $0.0028 -26.36%
1598 LSTR Luna Stars $0.000537 (-0.11%) $0.000480 $0.000556 10.25% $0.000480 $0.000770 -17.53% $0.000390 $0.0016 -12.97%
1599 OBTC Obitan Chain $0.000006 (-0.04%) $0.000006 $0.000012 -37.73% $0.000006 $0.000025 -66.1% $0.000006 $0.000032 -80.52%
1600 SNIP SnipCoin $0.000252 (-0.03%) $0.000250 $0.000286 -8.35% $0.000239 $0.000297 0.8% $0.000239 $0.000514 -45.24%