CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 64 of cryptocurrencies list sorted by change descending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
357 IVY Ivy $0.0478 (0.11%) $0.0425 $0.0501 -3.94% $0.0425 $0.0509 -4.53% $0.0425 $0.1595 -67.6%
930 PHI PHI Token $0.1160 (0.08%) $0.1123 $0.2249 -15.62% $0.1123 $0.3279 -64.6% $0.1123 $0.4136 -67.72%
426 SWM Swarm $0.2162 (0.11%) $0.1821 $0.2300 9.11% $0.1821 $0.3795 -43.03% $0.1821 $0.7348 -68.46%
1163 ZBC Zilbercoin $0.0238 (0.04%) $0.000000 $0.000000 % $0.0235 $0.0748 -67.46% $0.0235 $0.0911 -71.71%
1031 WOMEN WomenCoin $0.000074 (0.03%) $0.000067 $0.000074 9.39% $0.000061 $0.000129 -35.04% $0.000059 $0.000271 -71.73%
962 BBI BelugaPay $0.0769 (0.11%) $0.0498 $0.1556 -38.33% $0.0430 $0.1761 -3.24% $0.0430 $3.6280 -72.25%
790 APR APR Coin $0.5457 (-2.45%) $0.4713 $0.5934 -4.05% $0.4713 $0.8733 -23.65% $0.4713 $2.3771 -75.64%
880 XMCC Monoeci $0.1643 (0.02%) $0.1464 $0.1687 5.89% $0.1349 $0.2014 -13.64% $0.1349 $0.8144 -76.06%
1311 ESC Escroco $0.0174 (0.1%) $0.0137 $0.0229 -24% $0.0047 $0.0367 -31.46% $0.0047 $0.0815 -76.59%
1421 EJOY EJOY $0.0010 (-0.31%) $0.000911 $0.0011 1.34% $0.000828 $0.0017 -41.24% $0.000828 $0.0084 -80.22%
1365 PNT Penta $0.0035 (0.84%) $0.0030 $0.0036 7.12% $0.0024 $0.0060 -40.35% $0.0024 $0.0223 -80.7%
1012 QBIC Qbic $0.0395 (0.1%) $0.0393 $0.0525 -10.05% $0.0393 $0.1093 -58.7% $0.0393 $0.2257 -81.22%
1476 XRY Royalties $0.000010 (0.22%) $0.000005 $0.000010 16.79% $0.000005 $0.000055 -75.75% $0.000005 $0.000068 -82.56%
1507 CROP Cropcoin $0.0029 (0.1%) $0.0026 $0.0036 11.87% $0.0026 $0.0043 -11.16% $0.0026 $0.0223 -86.55%
1527 RBBT RabbitCoin $0.000006 (0%) $0.000006 $0.000065 -80.93% $0.000006 $0.000065 -16.91% $0.000006 $0.000068 -89.52%
1474 FRGC Fargocoin $0.3267 (0%) $0.3001 $0.3294 0.48% $0.2089 $0.4571 -5.36% $0.2089 $3.4783 -90.61%
1022 FRV Fitrova $0.000005 (0.11%) $0.000005 $0.000010 6.89% $0.000005 $0.000014 -26.22% $0.000005 $0.000132 -92.08%
877 PCN PeepCoin $0.000047 (-0.23%) $0.000041 $0.000050 1.4% $0.000029 $0.000050 41.79% $0.000029 $0.0014 -95.16%
980 PURE Pure $0.0052 (-0.05%) $0.000000 $0.000000 % $0.0032 $0.0198 -68.31% $0.0032 $0.1873 -95.51%
1512 MRQ MIRQ $0.0047 (0.1%) $0.0041 $0.0054 13.09% $0.0038 $0.0061 -13.2% $0.0038 $0.2666 -97.93%