CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 68 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1676 SGCC Super Game Chain $0.000402 (-0.11%) $0.000389 $0.000434 -5.27% $0.000292 $0.000684 -36.08% $0.000292 $0.0021 -77.24%
1677 SONO SONO $0.2121 (-0.09%) $0.2025 $0.2779 -4.33% $0.1330 $0.2779 47.16% $0.1330 $0.2779 47.71%
1678 SET Swytch Energy Token $0.1982 (-0.11%) $0.1914 $0.2143 -5.46% $0.1554 $0.2483 -19.09% $0.1417 $0.2560 -14.51%
1679 GBG Golos Gold $0.0348 (-0.06%) $0.0347 $0.0385 -6.25% $0.0318 $0.0398 -6.84% $0.0318 $0.0594 -35.91%
1680 LST Lendroid Support Token $0.0019 (-0.12%) $0.0018 $0.0024 -3.34% $0.0014 $0.0024 -18.82% $0.0014 $0.0052 -38.98%
1681 OPCX OPCoinX $0.0028 (-0.16%) $0.0025 $0.0032 -0.32% $0.0025 $0.0119 0.89% $0.0020 $0.0119 -6.38%
1682 BITX BitScreener Token $0.0122 (-0.11%) $0.0117 $0.0129 -3.57% $0.0076 $0.0160 -23.83% $0.0076 $0.0244 -45.69%
1683 ERA ERA $0.0083 (-0.1%) $0.0066 $0.0093 26.09% $0.0053 $0.0116 9.44% $0.0053 $0.0301 -60.3%
1684 SJW SJWCoin $0.000128 (-0.09%) $0.000127 $0.000132 -1.73% $0.000119 $0.000257 -49.98% $0.000119 $0.000399 -57.08%
1685 GCS GameChain System $0.0021 (-0.12%) $0.0020 $0.0025 -17.89% $0.0017 $0.0026 4.74% $0.0017 $0.0052 -59.7%
1686 ARLIZE ARLIZE $0.000256 (-0.16%) $0.000253 $0.000319 -1.23% $0.000238 $0.000319 -0.02% $0.000238 $0.000573 -13.49%
1687 ZSE ZSEcoin $0.0043 (-0.09%) $0.0030 $0.0043 5.5% $0.0027 $0.0043 15.53% $0.0027 $0.0052 -7.43%
1688 WYS wys Token $0.0212 (-0.11%) $0.0205 $0.0249 -6.54% $0.0128 $0.0259 1.18% $0.0128 $0.0624 -60.89%
1689 C2C C2C System $0.0113 (-0.14%) $0.0108 $0.0124 1.87% $0.0088 $0.0283 -55.8% $0.0088 $0.0283 -34.01%
1690 CROP Cropcoin $0.000793 (5.14%) $0.000744 $0.0010 -2.63% $0.000663 $0.0012 5.92% $0.000613 $0.0034 -70.9%
1691 ANI Animecoin $0.0035 (-0.09%) $0.0034 $0.0037 -2.35% $0.0030 $0.0049 -29.88% $0.0030 $0.0115 -49.21%
1692 INDI Indicoin $0.0090 (-0.16%) $0.0089 $0.0111 -1.54% $0.0081 $0.0111 0.24% $0.0081 $0.0172 -36.51%
1693 HERO Hero $0.0647 (-0.15%) $0.0620 $0.0669 -0.62% $0.0605 $0.0841 -22.3% $0.0605 $0.1753 -33.18%
1694 MAGN Magnetcoin $0.0295 (-0.09%) $0.0295 $0.0340 -11.59% $0.0295 $0.0458 -20.88% $0.0285 $0.2592 -52.9%
1695 LYNX Lynx $0.000009 (-0.18%) $0.000008 $0.000010 -4.81% $0.000007 $0.000012 -18.59% $0.000007 $0.000026 5.69%
1696 CMM Commercium $0.0061 (-1.74%) $0.0057 $0.0066 -3.55% $0.0057 $0.0077 -1.83% $0.0027 $0.0089 1.73%
1697 FRRN Ferron $0.0064 (-0.16%) $0.0063 $0.0125 -10.89% $0.0039 $0.0207 -55.51% $0.0039 $0.0223 -54.65%
1698 NAMO NamoCoin $0.000192 (-0.09%) $0.000127 $0.000196 47.27% $0.000119 $0.000198 50.4% $0.000119 $0.000249 -13.83%
1699 BBK Brickblock $0.0382 (-0.11%) $0.0369 $0.0442 -12.28% $0.0296 $0.0598 -6.01% $0.0296 $0.0710 -18%
1700 LATINO Latino Token $0.000192 (-0.16%) $0.000192 $0.000412 -27.12% $0.000192 $0.000629 -57.05% $0.000192 $0.000629 -58.31%