CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 68 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1676 IDT InvestDigital $0.0055 (-1.05%) $0.0055 $0.0056 -1.56% $0.0055 $0.0066 -15.4% $0.0055 $0.0112 -33.97%
1677 MXM Maximine Coin $0.0044 (-0.12%) $0.0043 $0.0044 1.21% $0.0042 $0.0044 0.41% $0.0042 $0.0061 -25.44%
1678 MT MyToken $0.0035 (-0.04%) $0.0035 $0.0036 -0.17% $0.0034 $0.0036 0.62% $0.0034 $0.0042 -1.95%
1679 ATCC ATC Coin $0.0208 (8.31%) $0.0187 $0.0208 10.87% $0.0162 $0.0208 26.3% $0.0066 $0.0256 172.64%
1680 UC YouLive Coin $0.000423 (-0.14%) $0.000423 $0.000438 -0.17% $0.000423 $0.000498 -11.59% $0.000423 $0.000627 -19.51%
1681 TOPC TopChain $0.0117 (-0.29%) $0.0117 $0.0117 0.17% $0.0111 $0.0121 5.18% $0.0095 $0.0143 1.72%
1682 CAR CarBlock $0.0027 (-1.13%) $0.0027 $0.0028 1.08% $0.0025 $0.0028 4.59% $0.0024 $0.0038 -7.78%
1683 AVH Animation Vision Cash $0.0012 (0.01%) $0.0012 $0.0012 -0.05% $0.0012 $0.0012 0.48% $0.0012 $0.0022 -20.56%
1684 CIT CariNet $0.0235 (-0.3%) $0.0231 $0.0235 1.39% $0.0231 $0.0279 -15.47% $0.0231 $0.0391 -28.08%
1685 LXT Litex $0.0055 (5.67%) $0.0050 $0.0055 9.64% $0.0050 $0.0057 -2.47% $0.0050 $0.0096 -28.1%
1686 CONI Coni $0.0254 (1.85%) $0.0246 $0.0254 3.11% $0.0222 $0.0254 14.42% $0.0212 $0.0273 7.2%
1687 SDA Six Domain Chain $0.0085 (-0.12%) $0.0085 $0.0085 0.2% $0.0071 $0.0085 13.83% $0.0071 $0.0111 2.39%
1688 DAC Davinci Coin $0.0037 (-0.12%) $0.0037 $0.0037 0.31% $0.0035 $0.0037 2.36% $0.0035 $0.0055 -28.13%
1689 SAC Smart Application Chain $3.0355 (-0.32%) $3.0355 $3.0355 0% $2.9482 $3.0454 0.2% $2.9482 $4.8916 -31.09%
1690 PSM PRASM $0.0013 (2.83%) $0.0012 $0.0013 4.77% $0.0012 $0.0014 -7.13% $0.0011 $0.0036 -58.8%
1691 HDAC Hdac $0.0291 (0.52%) $0.0290 $0.0292 0.57% $0.0287 $0.0300 -2.82% $0.0287 $0.0564 -44.08%
1692 BCDN BlockCDN $0.0036 (-2.05%) $0.0036 $0.0036 -2.18% $0.0028 $0.0036 24.18% $0.0025 $0.0051 23.3%
1693 BUT BitUP Token $0.0039 (0.03%) $0.0039 $0.0039 0.17% $0.0039 $0.0041 -5.59% $0.0039 $0.0072 -43.68%
1694 STC StarChain $0.0057 (0.23%) $0.0057 $0.0057 0.24% $0.0057 $0.0068 -15.42% $0.0057 $0.0131 -51.85%
1695 CRE Cybereits $0.0073 (0.13%) $0.0073 $0.0074 -0.64% $0.0070 $0.0076 -3.35% $0.0065 $0.0099 -14.43%
1696 KBC Karatgold Coin $0.0103 (2.3%) $0.0100 $0.0103 3.05% $0.0093 $0.0103 10.12% $0.0093 $0.0223 -49.51%
1697 OPEN Open Platform $0.0110 (0.02%) $0.0108 $0.0110 1.7% $0.0097 $0.0110 12.18% $0.0094 $0.0139 -16.88%
1698 QNO QYNO $0.2229 (-0.62%) $0.2229 $0.2300 -3.08% $0.2229 $0.3324 -32.95% $0.0295 $0.3324 82.62%
1699 GET Themis $0.0033 (-0.02%) $0.0033 $0.0033 -0.01% $0.0033 $0.0040 -16.37% $0.0033 $0.0075 -52.64%
1700 CLUB ClubCoin $1.5962 (2.11%) $1.4711 $1.5962 1.32% $0.9979 $1.5962 50.85% $0.3629 $1.5962 294.72%