CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 75 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1851 INDI Indicoin $0.0098 (0.1%) $0.0083 $0.0098 17.58% $0.0083 $0.0105 -6.4% $0.0080 $0.0122 1.37%
1852 BLAZR BlazerCoin $0.000588 (0.1%) $0.000529 $0.000645 11.03% $0.000458 $0.000919 -35.49% $0.000432 $0.0011 9.54%
1853 MAGN Magnetcoin $0.0296 (0.11%) $0.0290 $0.0297 1.6% $0.0290 $0.0311 -3.17% $0.0136 $0.0486 -14.16%
1854 SHA SHACoin $0.000327 (0.1%) $0.000318 $0.000328 2.18% $0.000316 $0.000525 -16.97% $0.000252 $0.000525 21.18%
1855 HIGH High Gain $0.000065 (0.1%) $0.000065 $0.000066 0.29% $0.000063 $0.000066 4.1% $0.000063 $0.000222 -2.74%
1856 WIC Wi Coin $0.000392 (0.1%) $0.000256 $0.000394 52.65% $0.000256 $0.000394 19.84% $0.000199 $0.000570 -2.87%
1857 LSTR Luna Stars $0.000229 (0.1%) $0.000223 $0.000230 1.95% $0.000216 $0.000492 -22.6% $0.000216 $0.000574 -60.01%
1858 PLX PlexCoin $0.0025 (0.1%) $0.0024 $0.0025 2.29% $0.0017 $0.0097 -70.5% $0.000502 $0.0101 -70.14%
1859 QBT Cubits $0.0012 (0.1%) $0.0012 $0.0013 -3.14% $0.0012 $0.0016 5.15% $0.0011 $0.0019 8.28%
1860 ABC Alphabit $23.901 (0.1%) $23.290 $24.489 -1.51% $20.235 $27.409 -2.71% $18.601 $39.706 27.53%
1861 SJW SJWCoin $0.000131 (0.1%) $0.000128 $0.000131 1.9% $0.000125 $0.000131 -0.11% $0.000125 $0.000222 -3.05%
1862 KDC KlondikeCoin $0.0056 (0.03%) $0.0056 $0.0056 0.86% $0.0042 $0.0057 -1.97% $0.0042 $0.0079 -7.71%
1863 MRQ MIRQ $0.000392 (0.1%) $0.000384 $0.000771 -49.03% $0.000384 $0.000785 -14.7% $0.000313 $0.0013 -61.16%
1864 HERO Hero $0.0667 (0.1%) $0.0650 $0.0669 2.39% $0.0508 $0.0718 23.21% $0.0447 $0.0979 19.53%
1865 BTCM BTCMoon $0.0014 (0.09%) $0.0013 $0.0017 9.56% $0.0012 $0.0020 -6.23% $0.0011 $0.0043 -25.4%
1866 AKY Akuya Coin $0.0012 (0.01%) $0.0012 $0.0012 0.21% $0.000580 $0.0012 26.85% $0.000580 $0.0016 36.74%
1867 FRRN Ferron $0.000510 (0.1%) $0.000505 $0.000581 -11.39% $0.000505 $0.0017 -61.06% $0.000344 $0.0160 -92.98%
1868 FAP FAPcoin $0.000261 (0.1%) $0.000192 $0.000262 36.33% $0.000185 $0.000395 -33.44% $0.000185 $0.000658 -22.35%
1869 BTBc Bitbase $0.000131 (0.1%) $0.000127 $0.000131 2.15% $0.000123 $0.000197 0.15% $0.000123 $0.000414 -35.08%
1870 PRN Protean $0.000065 (-0.27%) $0.000064 $0.000066 2.12% $0.000064 $0.000066 1.6% $0.000002 $0.000074 0.09%
1871 CRYPT CryptCoin $0.0426 (-0.11%) $0.000000 $0.000000 % $0.0426 $0.0463 -5.43% $0.0292 $0.0463 46.2%
1872 HNC Huncoin $0.000327 (0.1%) $0.000318 $0.000328 2.22% $0.000308 $0.000395 -16.8% $0.000252 $0.000731 21.58%
1873 ACES Aces $0.000064 (-0.07%) $0.000064 $0.000064 0.58% $0.000062 $0.000128 -49.52% $0.000062 $0.000214 -66.45%
1874 QURO Qurito $0.0075 (-0.04%) $0.0071 $0.0094 -19.61% $0.0045 $0.0110 58.1% $0.0036 $0.0158 -52.12%
1875 PROUD PROUD Money $0.0130 (0.1%) $0.0058 $0.0131 125.43% $0.0053 $0.0162 144.69% $0.0048 $0.0184 44.21%