CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 75 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1851 DXG Dexter G $0.0268 (0.1%) $0.0267 $0.0277 -2.93% $0.0266 $0.0334 -10.47% $0.0167 $0.0362 52.19%
1852 XTX Xtock $0.0029 (-0.11%) $0.0029 $0.0032 -5.91% $0.0026 $0.0038 11.06% $0.0021 $0.0038 32.29%
1853 FLC Flowchain $5.1011 (4.72%) $4.7266 $5.2043 -1.84% $4.7266 $5.4704 -5.76% $4.6334 $5.5231 5.46%
1854 USE Usechain Token $0.0012 (0.79%) $0.0011 $0.0014 -6% $0.000753 $0.0014 16.72% $0.000526 $0.0018 51.85%
1855 BCX BitcoinX $0.0025 (0.63%) $0.0022 $0.0027 -1.74% $0.0022 $0.0032 -4.89% $0.0019 $0.0054 -45.63%
1856 QUBE Qube $0.000910 (0.86%) $0.000815 $0.000975 -6.65% $0.000800 $0.0014 -29.13% $0.000609 $0.0022 38.83%
1857 TV Ti-Value $0.0397 (4.66%) $0.0365 $0.0461 -13.89% $0.0363 $0.0494 -19.34% $0.0273 $0.0647 45.09%
1858 WIKI Wiki Token $0.6410 (-0.03%) $0.6229 $0.6710 -3.26% $0.6229 $0.7421 -9.9% $0.5598 $0.7469 10.9%
1859 ACDC Volt $0.000440 (-0.22%) $0.000422 $0.000479 -7.79% $0.000422 $0.000813 -37.68% $0.000422 $0.0023 -44.37%
1860 XET ETERNAL TOKEN $3.0629 (-0.13%) $2.9427 $3.2841 -3.74% $2.0428 $3.2841 48.99% $0.6405 $3.2841 369.32%
1861 TCN TCOIN $0.0246 (6.76%) $0.0225 $0.0260 4.7% $0.0225 $0.0295 -10.68% $0.0219 $0.0602 -27.57%
1862 DACC DACC $0.000159 (1.16%) $0.000151 $0.000166 0.69% $0.000151 $0.000174 -7.79% $0.000148 $0.000199 5.68%
1863 EGCC Engine $0.000828 (24.42%) $0.000599 $0.000850 24.26% $0.000599 $0.000965 2.42% $0.000323 $0.0021 104.01%
1864 TKT Twinkle $0.0055 (-0.18%) $0.0054 $0.0059 -3.51% $0.0054 $0.0066 -1.36% $0.0032 $0.0106 45.17%
1865 BOLTT Boltt Coin $4.0765 (0.51%) $4.0042 $4.1272 -1.23% $2.7575 $4.1272 31.28% $1.1944 $4.1420 56.64%
1866 PTN PalletOne $0.0062 (-0.59%) $0.0059 $0.0066 -2.01% $0.0059 $0.0086 -27.9% $0.0059 $0.0090 -11.37%
1867 SHOW Show $0.0012 (0.18%) $0.0011 $0.0012 -2.61% $0.0011 $0.0015 -19.9% $0.000826 $0.0020 28.06%
1868 UBTC United Bitcoin $2.5753 (6.69%) $1.6797 $2.7240 35.7% $1.4386 $2.7425 24.27% $1.4386 $3.3445 66.24%
1869 USC USDCoin $0.9920 (0.27%) $0.9738 $1.0054 -1.33% $0.9738 $1.0066 -1.32% $0.8592 $1.0646 -2.33%
1870 INSUR InsurChain $0.000185 (-0.19%) $0.000184 $0.000203 -9.19% $0.000184 $0.000229 -18.89% $0.000161 $0.000353 12.65%
1871 DXR DEXTER $7.9033 (-2.57%) $7.9033 $8.5458 -5.97% $6.9974 $10.422 10.92% $4.7590 $10.467 -24.49%
1872 RBTC RSK Smart Bitcoin $5241.1 (-0.14%) $5151.6 $5506.2 -3.92% $5151.6 $5623.2 -2.72% $4006.5 $5643.7 28.83%
1873 MEET CoinMeet $0.0062 (2.82%) $0.0057 $0.0068 -8.2% $0.0057 $0.0090 -30.84% $0.0057 $0.0142 1.42%
1874 CEL Celsius $0.0866 (3.62%) $0.0722 $0.0954 15.5% $0.0702 $0.0954 14.08% $0.0440 $0.0954 49.74%
1875 DASC DasCoin $0.0124 (-0.77%) $0.0124 $0.0136 -6.45% $0.0124 $0.0145 -5.67% $0.0066 $0.0203 -34.39%