CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 78 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1926 RBBT RabbitCoin $0.000004 (0.64%) $0.000004 $0.000005 -4.69% $0.000004 $0.000054 -80.29% $0.000002 $0.000066 113.16%
1927 BET BetaCoin $0.0013 (0.52%) $0.0013 $0.0013 0.47% $0.0013 $0.0013 0.47% $0.0011 $0.0028 -41.22%
1928 ABC Alphabit $17.464 (0.52%) $17.373 $17.464 0.47% $17.373 $20.108 -12.58% $17.373 $27.409 -29.19%
1929 HNC Huncoin $0.000378 (0.52%) $0.000376 $0.000378 0.47% $0.000376 $0.000378 0.47% $0.000193 $0.000541 16.23%
1930 ACES Aces $0.000063 (0.52%) $0.000063 $0.000063 0.4% $0.000063 $0.000125 0.79% $0.000062 $0.000128 -50.5%
1931 PRES President Trump $0.0043 (0.52%) $0.0043 $0.0043 0.47% $0.0043 $0.0055 -14.2% $0.0013 $0.0059 -10.02%
1932 BTBc Bitbase $0.000188 (0.01%) $0.000188 $0.000188 -0.05% $0.000187 $0.000189 0.49% $0.000123 $0.000330 44.73%
1933 GRX GOLD Reward Token $0.0035 (0.01%) $0.0035 $0.0035 -0.05% $0.0028 $0.0036 24.49% $0.0018 $0.0045 34.85%
1934 MERO Mero $0.000439 (0.01%) $0.000439 $0.000440 -0.05% $0.000188 $0.000440 75.87% $0.000130 $0.0218 -94.85%
1935 BSR BitSoar $0.000063 (0.01%) $0.000063 $0.000063 -0.05% $0.000063 $0.000132 -52.42% $0.000062 $0.000132 -3.51%
1936 PWR PWR Coin $0.000063 (0.52%) $0.000063 $0.000063 0.47% $0.000062 $0.000063 1.01% $0.000062 $0.000132 -3.29%
1937 DMC DynamicCoin $0.000189 (0.52%) $0.000068 $0.000189 179.62% $0.000068 $0.000246 -22.99% $0.000068 $0.000264 14.43%
1938 IFP Infinipay $0.000296 (0.01%) $0.000290 $0.000296 2.03% $0.000290 $0.000375 -21.04% $0.000290 $0.0046 -92.65%
1939 FAP FAPcoin $0.000188 (0.01%) $0.000188 $0.000188 -0.05% $0.000188 $0.000262 -28.26% $0.000185 $0.000392 -42.21%
1940 UNRC UniversalRoyalCoin $0.000251 (0.01%) $0.000251 $0.000251 -0.05% $0.000250 $0.000313 -19.6% $0.000197 $0.000378 -3.22%
1941 ETT EncryptoTel [ETH] $0.0188 (0.01%) $0.0188 $0.0188 -0.05% $0.0188 $0.0217 -4.89% $0.0122 $0.0261 28.71%
1942 SJCX Storjcoin X $0.2228 (0.46%) $0.2228 $0.2228 0% $0.2215 $0.2228 0.45% $0.2191 $0.3379 -33.96%
1943 BIRDS Birds $0.000063 (0.01%) $0.000063 $0.000063 -0.05% $0.000063 $0.000063 0.27% $0.000063 $0.000202 -51.76%
1944 NEOG NEO GOLD $0.000376 (-0.35%) $0.000376 $0.000376 0% $0.000376 $0.000378 -0.35% $0.000376 $0.0011 -63.79%
1945 PASS Blockpass $0.0061 (-0.16%) $0.0061 $0.0061 0.08% $0.0061 $0.0065 -3.42% $0.0057 $0.0091 -32.33%
1946 AKY Akuya Coin $0.000565 (0.01%) $0.000565 $0.000565 -0.05% $0.000436 $0.000880 29.21% $0.000436 $0.0012 -38.14%
1947 KDC KlondikeCoin $0.0055 (22.15%) $0.000000 $0.000000 % $0.0055 $0.0055 0% $0.0039 $0.0058 10.55%
1948 CRYPT CryptCoin $0.0502 (-0.43%) $0.000000 $0.000000 % $0.0502 $0.0502 0% $0.0426 $0.0661 9.51%
1949 FRRN Ferron $0.000100 (0.01%) $0.000100 $0.000100 -0.05% $0.000100 $0.000100 0.49% $0.000100 $0.0013 -92.33%
1950 RICHX RichCoin $0.0026 (-0.26%) $0.000000 $0.000000 % $0.0026 $0.0026 -0.38% $0.0022 $0.0029 14.45%