CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 78 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1926 BUBO Budbo $0.0027 (0.25%) $0.0026 $0.0031 -12.21% $0.0026 $0.0035 -22.91% $0.0026 $0.0093 -62.21%
1927 BCARD CARDbuyers $0.0037 (1.82%) $0.0029 $0.0039 -7.26% $0.0011 $0.0166 231.37% $0.000656 $0.0166 -41.3%
1928 XID Sphre AIR $0.0369 (0.15%) $0.0351 $0.0389 5.17% $0.0199 $0.0416 -11.21% $0.0199 $0.1050 -40.48%
1929 PRES President Trump $0.0018 (0.14%) $0.0016 $0.0018 7.42% $0.000732 $0.0025 7.3% $0.000732 $0.0048 -62.23%
1930 GARY President Johnson $0.000988 (0.14%) $0.000987 $0.0011 -7.03% $0.000870 $0.0013 -16.7% $0.000824 $0.0030 -66.34%
1931 VSTR Vestoria $0.000001 (0.3%) $0.000001 $0.000001 7.31% $0.000001 $0.000001 -5.46% $0.000001 $0.000012 -53.86%
1932 CCC Concierge Coin $0.0023 (0.14%) $0.0022 $0.0033 2.32% $0.0014 $0.0033 -23.88% $0.0014 $0.0942 -97.44%
1933 XTRD XTRD $0.000557 (0.32%) $0.000553 $0.000599 -6.98% $0.000233 $0.0022 -27.7% $0.000233 $0.0030 -76.68%
1934 PNDM Pandemia $0.000980 (2.6%) $0.000888 $0.0010 7.53% $0.000641 $0.0028 -52.96% $0.000641 $0.0093 -83.72%
1935 TRAID Traid $0.0016 (48.61%) $0.0010 $0.0017 -7.29% $0.000907 $0.0028 30.47% $0.000907 $0.0047 -53.38%
1936 DMC DynamicCoin $0.000102 (0.14%) $0.000102 $0.000105 -2.03% $0.000101 $0.000121 -15.27% $0.000044 $0.000144 -19.86%
1937 RCD RECORD $0.0021 (0.14%) $0.0021 $0.0021 -2.85% $0.0019 $0.0025 -15.87% $0.0019 $0.0058 -40.89%
1938 SIGMA SIGMAcoin $0.0030 (0.32%) $0.0030 $0.0033 -8.36% $0.0015 $0.0045 27.07% $0.0015 $0.0045 -4.79%
1939 XOT Internet of Things $64.760 (0.14%) $64.529 $87.813 -26.25% $34.142 $91.224 28.09% $27.374 $137.51 -14.9%
1940 AGLT Agrolot $0.0218 (0.09%) $0.0194 $0.0222 11.02% $0.0149 $0.0377 -42.04% $0.0149 $0.2252 -66.98%
1941 WYS wys Token $0.0053 (0.32%) $0.0045 $0.0056 17.63% $0.0022 $0.0058 -7.93% $0.0022 $0.0127 -51.57%
1942 BSN Bastonet $0.000009 (0.14%) $0.000005 $0.000011 82.44% $0.000003 $0.000035 158.83% $0.000003 $0.000035 -15.32%
1943 ERA ERA $0.0016 (0.14%) $0.0016 $0.0017 -4.86% $0.0015 $0.0020 -2.11% $0.0014 $0.0035 -48.71%
1944 X12 X12 Coin $0.0069 (-14.96%) $0.0062 $0.0081 11.18% $0.0062 $0.0114 -16.09% $0.0042 $0.0415 -83.24%
1945 SKR Sakuracoin $0.000341 (0.14%) $0.000277 $0.000350 21.29% $0.000273 $0.000446 -23.52% $0.000273 $0.0011 -61.72%
1946 ECT SuperEdge $0.000021 (0.09%) $0.000021 $0.000051 -57.62% $0.000016 $0.000063 -65.89% $0.000016 $0.000123 -78.5%
1947 BLAZR BlazerCoin $0.000273 (0.14%) $0.000243 $0.000281 -2.24% $0.000098 $0.000289 12.97% $0.000098 $0.000515 -14.49%
1948 TWIST TWIST $0.000341 (0.12%) $0.000340 $0.000501 -30.72% $0.000327 $0.000509 -15.89% $0.000327 $0.0012 -71.8%
1949 SUP Superior Coin $0.000136 (0.14%) $0.000102 $0.000139 29.38% $0.000066 $0.000242 68.26% $0.000066 $0.000474 -69.38%
1950 MOON Mooncoin $0.000008 (0.24%) $0.000008 $0.000008 0.42% $0.000008 $0.000014 -17.77% $0.000008 $0.000020 -42.15%