CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 78 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1926 SLT Social Lending Token $0.0049 (1.74%) $0.0041 $0.0050 16.56% $0.0036 $0.0059 32.28% $0.0031 $0.0081 35.52%
1927 VJC VENJOCOIN $9.2053 (0.15%) $8.9194 $9.3076 3.21% $7.7635 $9.5685 17.5% $5.9021 $9.5685 40.57%
1928 WPP WPP TOKEN $0.000775 (-0.01%) $0.000772 $0.000861 -8.15% $0.000652 $0.0011 -20.42% $0.000652 $0.0021 -58.36%
1929 AYA Aryacoin $0.0102 (0.15%) $0.0092 $0.0106 9.99% $0.0055 $0.0106 51.16% $0.0041 $0.0135 -10.29%
1930 TRP Tronipay $0.0510 (0.23%) $0.0172 $0.0723 195.56% $0.0036 $0.0723 1152.72% $0.0036 $0.1346 -25.11%
1931 GOD Bitcoin God $17.210 (0.76%) $16.763 $17.240 1.82% $8.5564 $17.850 1.64% $8.5564 $22.134 26.26%
1932 GFR GoldenFever $0.8525 (0%) $0.6859 $1.0970 20.76% $0.6859 $1.4766 -22.27% $0.6859 $5.1698 -77.12%
1933 XTX Xtock $0.0011 (0.23%) $0.000949 $0.0011 15.69% $0.000729 $0.0018 32.01% $0.000729 $0.0020 -34.88%
1934 XMC Monero Classic $0.8390 (-0.01%) $0.8271 $0.8731 -3.9% $0.7943 $0.8876 -0.12% $0.7704 $0.9443 1.7%
1935 ATLS Atlas Token $0.0390 (0.23%) $0.0387 $0.0465 -15.21% $0.0387 $0.0516 -10.71% $0.0375 $0.0620 -19.61%
1936 IOV Carlive Chain $0.000485 (3.22%) $0.000470 $0.000501 -0.29% $0.000411 $0.000517 -2.8% $0.000411 $0.000726 -25.01%
1937 BITC BitCash $0.0892 (31.99%) $0.0624 $0.0892 25.31% $0.0624 $0.1030 16.12% $0.0531 $0.1235 -14.53%
1938 WBTC Wrapped Bitcoin $8619.9 (4%) $8288.7 $11879 -20.5% $7896.3 $12223 -5.46% $7560.9 $12223 5.95%
1939 TMTG The Midas Touch Gold $0.0020 (0.14%) $0.0019 $0.0021 7.79% $0.0018 $0.0026 -10.26% $0.0018 $0.0031 -23.05%
1940 MESSE MESSE TOKEN $0.0171 (-0.67%) $0.0167 $0.0173 0.85% $0.0133 $0.0173 7.75% $0.0133 $0.0400 -10.74%
1941 BCZ Bitcoin CZ $0.1951 (-3.99%) $0.1709 $0.2626 -5.92% $0.1076 $0.2626 -11.01% $0.1076 $0.7891 72.63%
1942 HPY Hyper Pay $0.0040 (-0.01%) $0.0031 $0.0040 26.21% $0.0028 $0.0040 25.09% $0.0023 $0.0050 65.58%
1943 CDC Commerce Data Connection $0.000953 (-0.01%) $0.000886 $0.0011 0.73% $0.000405 $0.0012 128.68% $0.000015 $0.0012 4106.49%
1944 ALLN Airline & Life Networking Token $0.4894 (-0.01%) $0.4883 $0.5292 -1.95% $0.4871 $0.5709 -13.84% $0.4567 $0.6351 -7.41%
1945 F1C Future1coin $0.000877 (0.38%) $0.000836 $0.000909 -3.44% $0.000805 $0.0017 1.02% $0.000298 $0.0054 194.56%
1946 P2PX P2P Global Network $0.000853 (15.07%) $0.000668 $0.0010 6.89% $0.000375 $0.0010 27.37% $0.000375 $0.0041 -73.56%
1947 MBC MicroBitcoin $0.000064 (5.56%) $0.000056 $0.000096 -28.35% $0.000049 $0.000127 -27.84% $0.000049 $0.000145 -43.82%
1948 HOT HOT Token $0.0098 (0.94%) $0.0090 $0.0098 4.55% $0.0078 $0.0101 11.95% $0.0064 $0.0108 -4.16%
1949 NTR Netrum $7.6199 (0.08%) $7.4961 $8.2695 -6.91% $5.6022 $9.0419 -3.44% $5.5012 $10.315 -22.47%
1950 READ Read $0.0035 (0.15%) $0.0034 $0.0037 3.17% $0.0026 $0.0037 32.22% $0.0020 $0.0037 27.89%