CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 78 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1926 PDX PayDay Coin $0.000684 (-0.02%) $0.000399 $0.000885 -14.35% $0.000399 $0.0021 -26.04% $0.000399 $0.0054 -61.08%
1927 VLU Valuto $0.000739 (2.72%) $0.000676 $0.000772 1.72% $0.000656 $0.000873 -7.44% $0.000547 $0.0010 -19.48%
1928 BUBO Budbo $0.0029 (0%) $0.0023 $0.0029 3.51% $0.0020 $0.0035 -3.44% $0.0016 $0.0035 -5.73%
1929 XTRD XTRD $0.000969 (0.14%) $0.000563 $0.000969 72.05% $0.000559 $0.0011 12.27% $0.000518 $0.0011 -6.05%
1930 UST Ultra Salescloud $0.0014 (-1.72%) $0.0011 $0.0016 22.61% $0.000903 $0.0016 40.55% $0.000651 $0.0029 -50.12%
1931 CMIT CMITCOIN $0.000006 (0.14%) $0.000004 $0.000006 13.34% $0.000004 $0.000006 18.57% $0.000004 $0.000034 -12.33%
1932 B2X SegWit2x $0.000011 (0%) $0.000007 $0.000023 -52.45% $0.000004 $0.000062 197.35% $0.000002 $0.000062 -70.6%
1933 DAXT Digital Asset Exchange Token $0.0016 (-0.01%) $0.0016 $0.0025 -36.19% $0.0016 $0.0036 -45.47% $0.0016 $0.0067 -65.95%
1934 ERA ERA $0.000986 (-0.02%) $0.000967 $0.0012 1.9% $0.000401 $0.0012 -19.63% $0.000401 $0.0019 -42.77%
1935 PLUS1 PlusOneCoin $0.0235 (-1.41%) $0.0235 $0.0258 -3.48% $0.0216 $0.0293 -6.97% $0.0201 $0.0296 -10.42%
1936 WIC Wi Coin $0.000237 (-0.02%) $0.000225 $0.000237 4.91% $0.000144 $0.000237 30.34% $0.000136 $0.000237 8.76%
1937 ILC ILCoin $0.1165 (-0.02%) $0.0917 $0.1165 27.02% $0.0362 $0.1165 221.11% $0.0182 $0.1165 539.6%
1938 ANON ANON $0.1358 (-2.97%) $0.1024 $0.1400 32.68% $0.0748 $0.2000 -30.79% $0.0200 $0.2198 -37.93%
1939 WC WINCOIN $0.0702 (-0.02%) $0.0653 $0.0703 6.94% $0.0435 $0.0900 43.11% $0.0381 $0.0900 10.89%
1940 BIT First Bitcoin $0.0039 (-0.02%) $0.0029 $0.0042 36.59% $0.0025 $0.0042 1.59% $0.0024 $0.0042 22.09%
1941 QUBE Qube $0.000868 (-0.02%) $0.000721 $0.000868 20.32% $0.000601 $0.000923 39.8% $0.000444 $0.0013 -21.67%
1942 CIF Crypto Improvement Fund $0.000320 (-0.02%) $0.000281 $0.000347 -5% $0.000217 $0.000347 47.21% $0.000069 $0.000462 346.41%
1943 DOOH Bidooh DOOH Token $0.000072 (1.62%) $0.000071 $0.000115 -32.92% $0.000058 $0.000196 3.84% $0.000055 $0.000199 31.61%
1944 BET BetaCoin $0.0016 (-0.12%) $0.0015 $0.0016 5.17% $0.0014 $0.0024 -13.12% $0.0012 $0.0036 -56.53%
1945 BSN Bastonet $0.000002 (0.09%) $0.000002 $0.000003 -29.82% $0.000002 $0.000006 10.75% $0.000002 $0.000007 -19.05%
1946 CROP Cropcoin $0.000237 (-0.02%) $0.000234 $0.000237 0.57% $0.000072 $0.000237 8.7% $0.000072 $0.000312 63.44%
1947 NUG Nuggets $0.000491 (0.14%) $0.000476 $0.000536 -2.4% $0.000416 $0.000598 6.32% $0.000237 $0.000608 91.5%
1948 PROUD PROUD Money $0.0104 (-0.02%) $0.0098 $0.0108 1.41% $0.0055 $0.0109 45.17% $0.0055 $0.0121 -13.34%
1949 BTCM BTCMoon $0.0013 (-0.01%) $0.0013 $0.0013 -0.24% $0.000961 $0.0014 -9.45% $0.000961 $0.0017 -18.22%
1950 CCC Concierge Coin $0.0015 (29.98%) $0.000883 $0.0015 73.32% $0.000529 $0.0027 190.95% $0.000523 $0.0104 -37.54%