CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1976 X12 X12 Coin $0.0062 (-0.18%) $0.0052 $0.0111 -43.71% $0.0036 $0.0114 -33.38% $0.0028 $0.0114 -34.4%
1977 ORS ORS Group $0.0204 (0%) $0.0204 $0.0224 -8.71% $0.0188 $0.0252 -18.94% $0.0188 $0.0297 -31.35%
1978 SLT Social Lending Token $0.0065 (-0.07%) $0.0065 $0.0080 -17.09% $0.0041 $0.0112 54.63% $0.0030 $0.0180 74.98%
1979 ETT EncryptoTel [ETH] $0.0082 (-1.45%) $0.0079 $0.0084 3.58% $0.0074 $0.0091 -5.16% $0.0069 $0.0095 4.21%
1980 HPY Hyper Pay $0.0026 (-5.47%) $0.0026 $0.0032 -8.77% $0.0024 $0.0038 -13.98% $0.0019 $0.0043 31.48%
1981 WINK Wink $0.000210 (-0.18%) $0.000103 $0.000264 91.48% $0.000103 $0.000264 32.22% $0.000103 $0.000317 -13.67%
1982 BUBO Budbo $0.0040 (-1.15%) $0.0035 $0.0054 -18.07% $0.0035 $0.0060 -23.76% $0.0035 $0.0065 -14.1%
1983 HALLO Halloween Coin $0.000053 (-0.18%) $0.000052 $0.000110 -51.88% $0.000035 $0.000274 -0.3% $0.000035 $0.000274 -35.2%
1984 CTT Cryptoinvest $0.0143 (-0.18%) $0.0143 $0.0212 -4.12% $0.0124 $0.0383 -57.21% $0.0124 $0.3005 -94.55%
1985 DKPC DarkPayCoin $0.0048 (-0.18%) $0.0047 $0.0052 -2.83% $0.0046 $0.0066 -14.65% $0.0011 $0.0093 -42.38%
1986 RPL Rocket Pool $0.3059 (51.15%) $0.2016 $0.3059 5.71% $0.2016 $0.4387 -19.74% $0.1409 $0.4387 99.22%
1987 NAM NAM COIN $0.000170 (-0.18%) $0.000158 $0.000171 0.19% $0.000120 $0.000194 39.77% $0.000108 $0.000201 1.95%
1988 GMBC Gamblica $0.000933 (-0.18%) $0.000595 $0.0010 46.45% $0.000595 $0.0010 46.45% $0.000410 $0.0020 44.96%
1989 SZC ShopZcoin $0.000474 (-10.15%) $0.000315 $0.000528 -3.55% $0.000315 $0.0013 -62.9% $0.000315 $0.0035 -81.77%
1990 CIV Civitas $0.0058 (-0.18%) $0.0030 $0.0069 -15.01% $0.0030 $0.0079 -15.73% $0.0029 $0.0100 -23.41%
1991 ESCO EscrowCoin $0.0047 (-0.18%) $0.0042 $0.0061 -21.91% $0.0035 $0.0153 -45.64% $0.0026 $0.0215 -64.21%
1992 SNIP SnipCoin $0.000540 (-0.18%) $0.000539 $0.000559 -1.34% $0.000436 $0.000722 22.83% $0.000413 $0.000722 6.55%
1993 IHF Invictus Hyperion Fund $0.0212 (-0.18%) $0.0183 $0.0224 -4.83% $0.0130 $0.0283 -19.77% $0.0130 $0.0294 1.58%
1994 HERO Hero $0.0390 (-2.42%) $0.0390 $0.0607 -35.8% $0.0296 $0.0607 17.17% $0.0233 $0.0739 43.31%
1995 GBG Golos Gold $0.0080 (-10.64%) $0.0079 $0.0089 -2.04% $0.0052 $0.0475 28.36% $0.0039 $0.0475 -15.24%
1996 TER TerraNova $0.0894 (-0.18%) $0.0859 $0.0959 -5.96% $0.0859 $0.0995 -5.63% $0.0634 $0.1228 -5.41%
1997 BIT First Bitcoin $0.0060 (-0.18%) $0.0059 $0.0063 -4.48% $0.0059 $0.0064 -2.87% $0.0057 $0.0088 -9.43%
1998 GFUN GoldFund $0.000686 (-5.31%) $0.000686 $0.0011 -9.69% $0.000646 $0.0011 0.63% $0.000313 $0.0026 119.27%
1999 SIGMA SIGMAcoin $0.0011 (-0.18%) $0.0011 $0.0012 -6.09% $0.0011 $0.0014 -21.66% $0.0011 $0.0022 -13.44%
2000 GRX GOLD Reward Token $0.0029 (3.58%) $0.0024 $0.0029 12.66% $0.0023 $0.0031 16.04% $0.000644 $0.0037 129.86%