CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1976 HALLO Halloween Coin $0.000116 (0.8%) $0.000113 $0.000116 3.01% $0.000108 $0.000116 6.99% $0.000068 $0.000116 59.96%
1977 DMC DynamicCoin $0.000078 (-0.06%) $0.000075 $0.000079 4.34% $0.000073 $0.000079 6.5% $0.000073 $0.000112 -30.16%
1978 IQT iQuant $0.0092 (0.01%) $0.0087 $0.0092 5.01% $0.0066 $0.0092 36.9% $0.0055 $0.0092 60.13%
1979 NEOG NEO GOLD $0.000437 (0.06%) $0.000000 $0.000000 % $0.000434 $0.000439 0.72% $0.000408 $0.000701 -18.78%
1980 PLX PlexCoin $0.0036 (0.36%) $0.000000 $0.000000 % $0.0036 $0.0036 0.39% $0.0035 $0.0037 -1.51%
1981 ELITE Ethereum Lite $0.0818 (-0.11%) $0.0781 $0.0821 4.71% $0.0747 $0.0821 8.65% $0.0707 $0.0964 -15.23%
1982 WC WINCOIN $0.0939 (-0.23%) $0.0668 $0.0941 40.63% $0.0435 $0.0941 91.96% $0.0381 $0.0941 48.28%
1983 GCS GameChain System $0.000220 (-0.44%) $0.000209 $0.000222 5.4% $0.000202 $0.000246 -8.93% $0.000188 $0.000248 -11.43%
1984 VLC ValueChain $0.0069 (0.11%) $0.0046 $0.0070 41.93% $0.0046 $0.0074 -1.32% $0.0046 $0.0074 33.48%
1985 ACC ACChain $0.0130 (-0.07%) $0.0124 $0.0130 4.76% $0.0069 $0.0130 88.28% $0.0068 $0.0205 -3.19%
1986 FT FCoin Token $0.0227 (0.37%) $0.0209 $0.0235 8.88% $0.0193 $0.0235 7.84% $0.0149 $0.0235 43.86%
1987 ALTX Alttex $0.000666 (0.35%) $0.000000 $0.000000 % $0.000230 $0.000666 187.72% $0.000230 $0.000666 11.34%
1988 AT ABCC Token $0.0739 (-2.31%) $0.0729 $0.0777 1.3% $0.0598 $0.0777 -0.46% $0.0598 $0.0832 -10.67%
1989 XRT XRT Token $0.000009 (0.16%) $0.000000 $0.000000 % $0.000009 $0.000013 -33.12% $0.000004 $0.000014 -32%
1990 ALC ALLCOIN $0.0107 (0.29%) $0.0105 $0.0111 2.37% $0.0096 $0.0111 9.51% $0.0092 $0.0111 8.87%
1991 OBX OBXcoin $0.000036 (0.37%) $0.000000 $0.000000 % $0.000036 $0.000036 0.44% $0.000034 $0.000108 -66.19%
1992 LABH Labh Coin $0.000039 (-0.05%) $0.000037 $0.000039 4.14% $0.000036 $0.000073 7.82% $0.000034 $0.000073 8.69%
1993 AGLT Agrolot $0.0355 (-0.37%) $0.0339 $0.0357 4.96% $0.0183 $0.0357 65.37% $0.0178 $0.0357 97.5%
1994 ZT ZTCoin $0.0362 (-1.66%) $0.0314 $0.0375 15.43% $0.0283 $0.0375 7.74% $0.0283 $0.0467 -18.09%
1995 CGEN CommunityGeneration $0.000036 (0.16%) $0.000000 $0.000000 % $0.000036 $0.000037 0.12% $0.000034 $0.000037 0.96%
1996 DELIZ Delizia $0.000527 (-0.07%) $0.000000 $0.000000 % $0.000105 $0.000721 397.42% $0.000105 $0.000773 -29.83%
1997 DT Dragon Token $1.1628 (1.16%) $1.0555 $1.1628 8.74% $0.9472 $1.1628 21.94% $0.8649 $1.1628 33.1%
1998 AEC EmaratCoin $0.0301 (0.02%) $0.000000 $0.000000 % $0.0280 $0.0321 6.16% $0.0143 $0.0364 -16.97%
1999 BGG Bgogo Token $0.000961 (-0.21%) $0.000898 $0.000979 2.45% $0.000797 $0.000979 10.86% $0.000797 $0.0010 -7.49%
2000 ROM ROMToken $0.000080 (-0.02%) $0.000062 $0.000080 12.3% $0.000062 $0.000080 -0.42% $0.000062 $0.000090 -1.25%