CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1756 HMC HarmonyCoin $0.000263 (0.04%) $0.000106 $0.000263 147.35% $0.000101 $0.000320 42.39% $0.000101 $0.000320 9.06%
958 ENRG Energycoin $0.0039 (0.07%) $0.0015 $0.0040 165.22% $0.0011 $0.0073 -2.45% $0.0011 $0.0073 -16.98%
589 XQR Qredit $0.0054 (89.97%) $0.0019 $0.0055 173.3% $0.0019 $0.0055 94.97% $0.0015 $0.0055 222.17%
2028 HNDC HondaisCoin $0.000005 (0.02%) $0.000001 $0.000005 196.58% $0.000001 $0.000005 3.47% $0.000001 $0.000005 776.12%
1013 MMO MMOCoin $0.0056 (-0.47%) $0.0017 $0.0058 209.4% $0.0013 $0.0058 312.06% $0.0011 $0.0128 391.79%
1441 COMP Compound Coin $0.000004 (7.76%) $0.000001 $0.000004 354.7% $0.000001 $0.000004 83.45% $0.000001 $0.000039 118.31%
31 USDC USD Coin $1.0040 (-0.11%) $0.000000 $0.000000 % $1.0013 $1.0084 -0.32% $0.9977 $1.0491 -1.84%
60 PAX Paxos Standard Token $1.0029 (-0.25%) $0.000000 $0.000000 % $1.0029 $1.0055 -0.23% $0.9921 $1.0548 -1.25%
1231 GCC Global Cryptocurrency $0.0026 (0%) $0.000000 $0.000000 % $0.0019 $0.0026 3.43% $0.0016 $0.0027 16.37%
1245 FNKOS FNKOS $0.0152 (-0.08%) $0.000000 $0.000000 % $0.0139 $0.0152 6.17% $0.0094 $0.0162 49.36%
1246 IVY Ivy $0.0070 (0.31%) $0.000000 $0.000000 % $0.0044 $0.0070 53.12% $0.0034 $0.0080 -1.42%
1249 WTL Welltrado $0.0508 (0.01%) $0.000000 $0.000000 % $0.0212 $0.0574 -11.54% $0.0166 $0.0574 89.12%
1263 STA Starta $0.3200 (0.29%) $0.000000 $0.000000 % $0.3142 $0.4952 -33.62% $0.2815 $0.6624 -31.08%
1270 BCY BitCrystals $0.0595 (1.22%) $0.000000 $0.000000 % $0.0580 $0.0644 2.49% $0.0537 $0.0730 9.06%
1275 DAR Darcrus $0.0895 (0.15%) $0.000000 $0.000000 % $0.0529 $0.0900 1.98% $0.0244 $0.1123 59%
1282 REAL REAL $0.0837 (-0.48%) $0.000000 $0.000000 % $0.0793 $0.0869 -1.5% $0.0459 $0.1052 68.84%
1300 TGT Target Coin $0.000688 (-0.02%) $0.000000 $0.000000 % $0.000409 $0.000692 61.3% $0.000398 $0.000845 30.81%
1350 CDN Canada eCoin $0.0038 (0.19%) $0.000000 $0.000000 % $0.0021 $0.0038 75.2% $0.0017 $0.0038 119.4%
1363 IXC Ixcoin $0.0149 (0.23%) $0.000000 $0.000000 % $0.0073 $0.0149 9.05% $0.0042 $0.0208 252.6%
1369 XCLR ClearCoin $0.000565 (0.07%) $0.000000 $0.000000 % $0.000551 $0.000632 1.13% $0.000293 $0.000632 93.05%
1378 POSW PoSW Coin $0.0055 (-0.04%) $0.000000 $0.000000 % $0.0053 $0.0055 2.45% $0.0047 $0.0064 2.14%
1385 CAT BitClave $0.000525 (-0.07%) $0.000000 $0.000000 % $0.000523 $0.000633 -16.72% $0.000523 $0.000905 -18.73%
1421 CAT BlockCAT $0.0277 (-0.97%) $0.000000 $0.000000 % $0.0266 $0.0280 4.03% $0.0206 $0.0449 -27.48%
1445 WSP Wispr $0.0053 (0.19%) $0.000000 $0.000000 % $0.0043 $0.0053 19.77% $0.0028 $0.0078 -11.17%
1446 OPAL Opal $0.0104 (0.03%) $0.000000 $0.000000 % $0.0100 $0.0105 1.64% $0.0077 $0.0124 30.77%