CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by change descending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1664 DACHX Dach Coin $0.000999 (-38.46%) $0.000796 $0.0021 -51.85% $0.000417 $0.0038 -66.11% $0.000417 $0.0042 -67.52%
1199 POSS Posscoin $0.000001 (-50.59%) $0.000001 $0.000002 -52.31% $0.000001 $0.000002 -49.52% $0.000001 $0.000002 -4.74%
2016 BET BetaCoin $0.0013 (0.41%) $0.0013 $0.0029 -54.24% $0.0013 $0.0029 -19.2% $0.0013 $0.0030 -53.59%
1716 PRTX Printex $0.000263 (0.41%) $0.000262 $0.000585 -54.97% $0.000262 $0.000636 -52.94% $0.000262 $0.0013 -40.74%
1625 BC Block-Chain.com $0.0026 (-63.38%) $0.0026 $0.0073 -60.29% $0.0026 $0.0073 -62.55% $0.0011 $0.0075 -4.79%
1406 W3C W3Coin $0.000003 (0.73%) $0.000003 $0.000009 -61.04% $0.000003 $0.000010 -48.56% $0.000003 $0.000010 -51.06%
1245 TRXC TRONCLASSIC $0.000005 (168.79%) $0.000002 $0.000015 -61.57% $0.000000 $0.000015 85.97% $0.000000 $0.000042 -49.89%
1243 BTN BitNewChain $0.0136 (0.07%) $0.0136 $0.0595 -75.03% $0.0136 $0.0716 -80.57% $0.0136 $0.0743 -68.36%
1999 RBBT RabbitCoin $0.000004 (-57.24%) $0.000004 $0.000019 -76.72% $0.000004 $0.000019 6.47% $0.000002 $0.000046 -5.15%
31 USDC USD Coin $1.0040 (-0.11%) $0.000000 $0.000000 % $1.0013 $1.0084 -0.32% $0.9977 $1.0491 -0.9%
60 PAX Paxos Standard Token $1.0029 (-0.25%) $0.000000 $0.000000 % $1.0029 $1.0055 -0.23% $0.9921 $1.0548 -1.25%
1164 ICOO ICO OpenLedger $0.1308 (52.01%) $0.000000 $0.000000 % $0.0858 $0.1308 43.61% $0.0726 $0.1663 77.28%
1233 GCC Global Cryptocurrency $0.0026 (0%) $0.000000 $0.000000 % $0.0019 $0.0026 3.41% $0.0016 $0.0027 15.7%
1242 DACS DACSEE $0.0046 (-0.12%) $0.000000 $0.000000 % $0.0021 $0.0047 46.35% $0.0021 $0.0047 93.73%
1247 IVY Ivy $0.0070 (0.31%) $0.000000 $0.000000 % $0.0044 $0.0070 53.12% $0.0034 $0.0080 -2.16%
1248 FNKOS FNKOS $0.0152 (-0.08%) $0.000000 $0.000000 % $0.0139 $0.0152 6.17% $0.0094 $0.0162 48.79%
1252 WTL Welltrado $0.0508 (0.01%) $0.000000 $0.000000 % $0.0212 $0.0574 23.39% $0.0166 $0.0574 91.01%
1265 STA Starta $0.3200 (0.29%) $0.000000 $0.000000 % $0.3142 $0.4952 -33.62% $0.2815 $0.6624 -31.05%
1278 DAR Darcrus $0.0895 (0.15%) $0.000000 $0.000000 % $0.0529 $0.0900 1.98% $0.0244 $0.1123 6.77%
1284 REAL REAL $0.0837 (-0.48%) $0.000000 $0.000000 % $0.0793 $0.0869 -1.07% $0.0459 $0.1052 68.78%
1300 TGT Target Coin $0.000688 (-0.02%) $0.000000 $0.000000 % $0.000409 $0.000692 61.3% $0.000398 $0.000845 30.81%
1352 CDN Canada eCoin $0.0038 (0.19%) $0.000000 $0.000000 % $0.0021 $0.0038 75.58% $0.0017 $0.0038 75.55%
1364 IXC Ixcoin $0.0149 (0.23%) $0.000000 $0.000000 % $0.0073 $0.0149 8.91% $0.0042 $0.0208 250.59%
1370 XCLR ClearCoin $0.000565 (0.07%) $0.000000 $0.000000 % $0.000551 $0.000632 1.42% $0.000293 $0.000632 29.04%
1379 POSW PoSW Coin $0.0055 (-0.04%) $0.000000 $0.000000 % $0.0053 $0.0055 2.45% $0.0047 $0.0064 2.14%