CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1683 AI POLY AI $0.000206 (-1.18%) $0.000120 $0.000209 72.38% $0.000072 $0.000209 181.48% $0.000034 $0.000209 197.98%
920 MAG Magnet $0.0102 (-0.39%) $0.0102 $0.0132 -7.93% $0.0084 $0.0132 13.25% $0.0032 $0.0132 203.62%
403 DIM DIMCOIN $0.0022 (-0.43%) $0.0021 $0.0023 4.97% $0.0013 $0.0026 72.12% $0.000619 $0.0026 204.27%
1456 PAK Pakcoin $0.0012 (-7.35%) $0.0012 $0.0014 -2.55% $0.000509 $0.0014 27.67% $0.000311 $0.0014 204.68%
397 CARD Cardstack $0.0020 (-3.98%) $0.0017 $0.0021 3.51% $0.000907 $0.0021 116.55% $0.000533 $0.0021 206.64%
1557 PONZI PonziCoin $0.0276 (-0.39%) $0.0235 $0.0285 17.64% $0.0139 $0.0285 89.49% $0.0060 $0.0285 212.94%
1561 FLIK FLiK $0.000381 (-0.41%) $0.000364 $0.000383 1.5% $0.000253 $0.000841 50.24% $0.000107 $0.000841 255.56%
1079 EXO Exosis $0.5985 (19.23%) $0.5019 $0.7408 -15.97% $0.4360 $0.7453 12.3% $0.1644 $2.7893 263.95%
1725 TKT Twinkle $0.0045 (8.96%) $0.0034 $0.0050 -0.1% $0.0034 $0.0070 -15.14% $0.0011 $0.0070 264.87%
979 MTRC ModulTrade $0.0075 (-0.23%) $0.0061 $0.0079 15.88% $0.0061 $0.0101 -21.36% $0.0016 $0.0101 275.93%
1851 HERC Hercules $0.2086 (-0.13%) $0.2086 $0.2246 -4.15% $0.1999 $0.3580 -9.78% $0.0504 $0.4235 298.06%
509 FTX FintruX Network $0.0339 (-1.68%) $0.0339 $0.0395 -14.23% $0.0196 $0.0405 71.39% $0.0084 $0.0405 301.75%
119 TKN TokenCard $0.8962 (-0.38%) $0.8511 $0.9529 5.3% $0.3595 $0.9962 87.91% $0.1721 $0.9962 301.87%
998 PAWS PAWS Fund $1.3234 (1.82%) $1.1963 $1.5393 4.97% $0.7031 $1.5393 84.06% $0.3185 $1.5393 308.2%
1383 BDL Bitdeal $0.000903 (-0.39%) $0.000862 $0.000907 4.65% $0.000363 $0.0011 -14.31% $0.000137 $0.0014 314.41%
1300 BTA Bata $0.0687 (-0.36%) $0.0137 $0.0821 400.8% $0.0129 $0.0821 270.13% $0.0129 $0.0821 315.3%
1938 CIF Crypto Improvement Fund $0.000319 (-0.39%) $0.000281 $0.000347 -5.46% $0.000217 $0.000347 46.85% $0.000069 $0.000462 344.26%
159 INO INO COIN $0.8520 (-0.15%) $0.8505 $0.8813 -1.53% $0.8037 $0.8813 5.82% $0.1687 $0.8867 355.58%
1949 MERO Mero $0.0034 (-0.39%) $0.0020 $0.0034 4.77% $0.000873 $0.0034 112.02% $0.000408 $0.0034 422.45%
1163 TRXC TRONCLASSIC $0.000021 (-16.85%) $0.000011 $0.000026 44.25% $0.000001 $0.000030 20.21% $0.000001 $0.000030 528.9%
1934 ILC ILCoin $0.1159 (-0.39%) $0.0917 $0.1165 26.41% $0.0362 $0.1165 220.43% $0.0182 $0.1165 536.51%
1918 RBBT RabbitCoin $0.000008 (0.68%) $0.000004 $0.000010 128.2% $0.000001 $0.000010 490.45% $0.000001 $0.000012 667.59%
1687 SHADE SHADE Token $0.000003 (-2.06%) $0.000003 $0.000003 7.92% $0.000000 $0.000003 311.62% $0.000000 $0.000028 682.9%
812 CDX Commodity Ad Network $0.0209 (-0.49%) $0.000000 $0.000000 % $0.0078 $0.0210 125.01% $0.0021 $0.0210 783.55%
1354 DDX dietbitcoin $0.0768 (-1.49%) $0.0593 $0.0781 20.37% $0.0458 $0.0781 42.58% $0.0042 $0.0781 1016.23%