CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by change descending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1635 TIT Titcoin $0.000316 (0.26%) $0.000314 $0.000372 -14.94% $0.000210 $0.000621 -37.9% $0.000209 $0.000856 -53.78%
364 SCC STEM CELL COIN $0.0253 (-14.86%) $0.0253 $0.0503 -49.69% $0.0253 $0.0565 -53.22% $0.0253 $0.0922 -54.11%
1813 INC Influence Chain $0.0172 (0.23%) $0.0166 $0.0225 -22.42% $0.0118 $0.0333 -28.66% $0.0118 $0.0393 -54.72%
1606 CATO CatoCoin $0.0069 (0.25%) $0.0068 $0.0077 -8% $0.0063 $0.0156 -12.81% $0.0045 $0.0156 -54.78%
1543 OPC OP Coin $0.000036 (0.47%) $0.000033 $0.000036 3.34% $0.000033 $0.000105 -49.81% $0.000033 $0.000112 -54.83%
1179 PAWS PAWS Fund $0.1685 (-5.46%) $0.1583 $0.1831 2.05% $0.1578 $0.2459 -17.42% $0.1578 $0.5246 -55.11%
1913 BUD BUDDY $0.000125 (-3.01%) $0.000120 $0.000144 -10.07% $0.000120 $0.000190 -5.5% $0.000096 $0.000314 -55.4%
2003 EXC Excaliburcoin $0.000004 (0.47%) $0.000004 $0.000004 -2.74% $0.000004 $0.000009 -48.03% $0.000004 $0.000015 -55.57%
1493 SIM Simmitri $0.0016 (-35.7%) $0.0016 $0.0025 -22.25% $0.0014 $0.0025 -17.2% $0.0014 $0.0036 -55.63%
1623 DACHX Dach Coin $0.0016 (0.25%) $0.000796 $0.0021 -23.67% $0.000417 $0.0038 -43.54% $0.000417 $0.0042 -55.97%
1583 BECN Beacon $0.0063 (4.67%) $0.0057 $0.0099 -12.67% $0.0054 $0.0104 -20.55% $0.0042 $0.0187 -56.01%
2006 GZE GazeCoin $0.0036 (0.25%) $0.0036 $0.0036 -0.76% $0.0036 $0.0044 -15.2% $0.0027 $0.0104 -56.05%
1139 BTK Bitcoin Token $0.000008 (-0.23%) $0.000007 $0.000011 -21.72% $0.000007 $0.000014 6.94% $0.000006 $0.000023 -56.25%
871 GOT GoNetwork $0.0138 (0.11%) $0.0134 $0.0155 -3.66% $0.0129 $0.0199 -26.13% $0.0129 $0.0335 -56.32%
1243 PND Pandacoin $0.000053 (-49.87%) $0.000053 $0.000107 -50.39% $0.000053 $0.000158 -43.32% $0.000041 $0.000158 -56.32%
368 NET NEXT $0.6603 (0.79%) $0.6551 $0.6721 -1.31% $0.6551 $0.9103 -25.89% $0.5099 $1.6894 -56.42%
1110 RNTB BitRent $0.000128 (0.48%) $0.000124 $0.000208 -38.51% $0.000120 $0.000208 -12.17% $0.000120 $0.000293 -56.53%
1195 CYL Crystal Token $0.0259 (0.93%) $0.0248 $0.0284 -4.66% $0.0209 $0.0305 8.05% $0.0146 $0.0864 -56.92%
1070 BITS Bitswift $0.0462 (0.25%) $0.0348 $0.0539 32.72% $0.0341 $0.1135 -55.51% $0.0341 $0.1361 -56.98%
1577 BTCL BTC Lite $0.0024 (0.25%) $0.0020 $0.0055 20.13% $0.0017 $0.0055 -25.61% $0.0017 $0.0065 -57.98%
1604 OTN Open Trading Network $0.0172 (2.05%) $0.0165 $0.0186 3.18% $0.0165 $0.0383 -48.95% $0.0165 $0.0724 -58.53%
1494 SEXC ShareX $0.000169 (0.17%) $0.000168 $0.000220 -22.68% $0.000168 $0.000372 -44.76% $0.000140 $0.000495 -59.2%
1355 CDX CDX Network $0.0102 (0.25%) $0.0101 $0.0112 -6.87% $0.0101 $0.0195 -43.83% $0.0101 $0.0307 -59.22%
1140 ELTCOIN ELTCOIN $0.000803 (7.41%) $0.000747 $0.000815 2.28% $0.000661 $0.0013 -29.42% $0.000627 $0.0020 -59.69%
1024 PROC ProCurrency $0.0028 (0.02%) $0.0027 $0.0031 -8.79% $0.0027 $0.0043 -14.59% $0.0016 $0.0073 -59.96%