CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1024 ZET Zetacoin $0.0017 (0.57%) $0.0016 $0.0019 -13.37% $0.0011 $0.0019 50.24% $0.0011 $0.0022 -10.36%
1689 RAGNA Ragnarok $0.000844 (-5.65%) $0.000797 $0.0015 5.72% $0.000516 $0.0024 50.47% $0.000458 $0.0024 30.54%
1850 DXR DEXTER $8.2704 (0.53%) $7.7425 $8.4464 -1.05% $5.1488 $10.422 51.36% $4.0861 $10.467 96.69%
1220 DACS DACSEE $0.0047 (0.25%) $0.0047 $0.0047 0.28% $0.0021 $0.0047 51.65% $0.0021 $0.0047 101.47%
572 LIFE LIFE $0.000135 (-1.41%) $0.000134 $0.000145 -0.75% $0.000087 $0.000148 51.84% $0.000065 $0.000148 88.5%
1255 EFL e-Gulden $0.0809 (0.26%) $0.0530 $0.0809 52.12% $0.0521 $0.0809 52.55% $0.0129 $0.2105 344.23%
1973 GBG Golos Gold $0.0074 (0.26%) $0.0057 $0.0074 28.7% $0.0040 $0.0080 52.71% $0.0039 $0.0139 -18.02%
985 BOB Bob's Repair $0.0050 (9.12%) $0.0043 $0.0052 10.5% $0.0032 $0.0052 52.95% $0.0023 $0.0052 68.95%
1748 MGM Magnum $0.000316 (0.25%) $0.000316 $0.000479 -33.93% $0.000201 $0.0032 53.23% $0.000158 $0.0032 11.89%
1061 IG IGToken $0.000104 (13.91%) $0.000090 $0.000128 -18.06% $0.000053 $0.000128 53.25% $0.000026 $0.000128 157.53%
1975 QUSD QUSD $0.1319 (-0.13%) $0.1312 $0.1328 0.1% $0.0848 $0.1404 53.51% $0.0848 $0.1558 0.67%
1216 ECC ECC $0.000158 (0.26%) $0.000157 $0.000160 -0.72% $0.000100 $0.000160 53.72% $0.000079 $0.000160 30.62%
787 ERT Eristica $0.0071 (2.44%) $0.0044 $0.0071 3.29% $0.0041 $0.0071 54.3% $0.0034 $0.0071 65.35%
1398 GOSS Gossipcoin $0.0012 (0.25%) $0.0012 $0.0013 -7.12% $0.000730 $0.0013 55.06% $0.000230 $0.0026 414.69%
1553 IFT InvestFeed $0.000316 (0.25%) $0.000314 $0.000373 -15.05% $0.000155 $0.000373 55.18% $0.000129 $0.000373 11.91%
942 EL Elcoin $0.0454 (-2.83%) $0.0451 $0.0488 -4.6% $0.0267 $0.0488 55.94% $0.0267 $0.0551 28.01%
362 PPP PayPie $0.1003 (-0.04%) $0.1003 $0.1003 -0.04% $0.0539 $0.1251 56.02% $0.0456 $0.1331 51.2%
1869 ELAC ELA Coin $0.0298 (-0.28%) $0.0294 $0.0309 -2.81% $0.0165 $0.0573 56.32% $0.0163 $0.0923 -25.93%
466 CBC Cashbery Coin $0.0765 (-2.28%) $0.0657 $0.0861 13.07% $0.0488 $0.0861 56.76% $0.0406 $0.0861 43.71%
1683 GMCN GambleCoin $0.0018 (82.5%) $0.0010 $0.0018 82.8% $0.000996 $0.0021 57.5% $0.000241 $0.0049 662.03%
1576 JOINT Joint Ventures $0.0021 (0.17%) $0.0012 $0.0027 -11.24% $0.0010 $0.0030 58.43% $0.000655 $0.0030 211.47%
837 BCDT Blockchain Certified Data Token $0.0305 (0.16%) $0.0202 $0.0348 -12.15% $0.0141 $0.0348 58.53% $0.0071 $0.0348 281.7%
1504 XDNA XDNA $0.0253 (0.25%) $0.0227 $0.0291 7.37% $0.0155 $0.0390 59.17% $0.0085 $0.0390 -11.25%
1214 FAIR FairCoin $0.0897 (6.2%) $0.0844 $0.0897 5.48% $0.0561 $0.1029 59.45% $0.0313 $0.1029 33.5%
1018 GALI Galilel $0.0171 (0.6%) $0.0165 $0.0194 3.53% $0.0101 $0.0195 59.95% $0.0089 $0.0195 50.86%