CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1572 ZEUS ZeusNetwork $0.000001 (-0.48%) $0.000001 $0.000001 -42.78% $0.000001 $0.000001 36.06% $0.000001 $0.000002 9.33%
2002 AV AvatarCoin $0.0526 (-0.18%) $0.0515 $0.1043 -43.26% $0.0515 $0.1043 -40.22% $0.0308 $0.1043 69.24%
1092 NCP Newton Coin Project $0.000001 (-24.38%) $0.000001 $0.000002 48.34% $0.000001 $0.000002 -33.91% $0.000001 $0.000017 -71.15%
1240 CREDO Credo $0.0107 (1.05%) $0.0106 $0.0221 -51.19% $0.0106 $0.0298 -42.7% $0.0080 $0.0518 -46.24%
1533 DEAL iDealCash $0.000053 (-0.18%) $0.000052 $0.000109 -51.86% $0.000052 $0.000112 -0.3% $0.000040 $0.000112 -35.2%
1081 NPER NPER $0.0030 (-0.22%) $0.0029 $0.0061 -5.21% $0.0029 $0.0061 -25.44% $0.0029 $0.0074 -37.55%
1199 JOINT Joint Ventures $0.0015 (11.79%) $0.0013 $0.0031 -16.19% $0.0012 $0.0038 -28.14% $0.000731 $0.0038 53.47%
970 SIC Swisscoin $0.000053 (-0.18%) $0.000052 $0.000110 -51.82% $0.000052 $0.000112 -1.17% $0.000040 $0.000112 -35.25%
1982 HALLO Halloween Coin $0.000053 (-0.18%) $0.000052 $0.000110 -51.88% $0.000035 $0.000274 -0.3% $0.000035 $0.000274 -35.2%
1005 BITS Bitswift $0.0952 (0.2%) $0.0677 $0.2047 34.04% $0.0341 $0.2047 -12.61% $0.0341 $0.2047 -10.88%
1118 ELD electrumdark $0.0346 (-0.32%) $0.0263 $0.0775 27.06% $0.0193 $0.0775 -20.33% $0.0193 $0.1356 -47.68%
1380 HLM Helium $0.0255 (-0.18%) $0.0255 $0.0578 -55.53% $0.0255 $0.0927 -72.24% $0.0255 $0.1774 -30.16%
881 FREE FREE Coin $0.000000 (-0.03%) $0.000000 $0.000000 -36.28% $0.000000 $0.000000 -67.44% $0.000000 $0.000003 -90.23%
1177 AZART Azart $0.0132 (10.16%) $0.0119 $0.0336 -53.69% $0.0119 $0.0425 -67.78% $0.0119 $0.0661 -73.76%
1729 QNO QYNO $0.0051 (-20.81%) $0.0048 $0.0132 0.03% $0.0030 $0.0132 11.62% $0.0018 $0.0132 -54.54%
1641 EARTH Earth Token $0.000105 (-0.18%) $0.000103 $0.000275 -4.23% $0.000043 $0.000275 99.46% $0.000043 $0.000275 64.14%
1942 BHIG BuckHathCoin $0.0157 (-26.31%) $0.0157 $0.0411 -61.82% $0.0157 $0.0503 -64.93% $0.0157 $0.0755 -77.52%
2033 COBRA Cobrabytes $0.000090 (-0.41%) $0.000090 $0.000248 -16.56% $0.000083 $0.000248 -43.32% $0.000083 $0.000575 -70.79%
975 INV Invacio $0.0144 (7.68%) $0.0071 $0.0416 1.75% $0.0071 $0.0416 -30.22% $0.0071 $0.0416 -20.11%
917 RPM Repme $0.000019 (-7.78%) $0.000019 $0.000055 -65.79% $0.000019 $0.000056 -64.91% $0.000011 $0.000056 -39.15%
1693 ZZC ZoZoCoin $0.0054 (2.83%) $0.0044 $0.0176 -69.04% $0.0044 $0.0233 -53.7% $0.0044 $0.0746 -66.72%
1280 FLUZ Fluz Fluz $0.0057 (-1.29%) $0.0057 $0.0213 -72.66% $0.0057 $0.0232 -74.18% $0.0053 $0.0236 -12.84%
258 EDG Edgeless $0.1060 (-1.84%) $0.0979 $0.4039 4.09% $0.0979 $0.4039 7.69% $0.0916 $0.4039 -15.33%
1067 ENRG Energycoin $0.0019 (-0.18%) $0.0019 $0.0071 -52.04% $0.0014 $0.0073 -50.78% $0.0011 $0.0073 -53.73%
1750 SPEC SpectrumNetwork $0.000003 (-0.18%) $0.000001 $0.000012 -9% $0.000001 $0.000019 -45.76% $0.000001 $0.000135 -91.26%