CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1702 SOLVE SOLVE $0.0537 (1.59%) $0.0529 $0.0568 1.57% $0.0494 $0.1865 -70.75% $0.0494 $0.2325 -62.36%
1517 MXT MarteXcoin $0.0132 (-0.07%) $0.0132 $0.0197 -29.43% $0.0132 $0.0459 -44.82% $0.0132 $0.0466 -54.22%
774 LATX LatiumX $0.0087 (-0.78%) $0.0087 $0.0128 -19.73% $0.0084 $0.0301 -12.2% $0.0076 $0.0301 -18.88%
1555 J Joincoin $0.0074 (-0.07%) $0.0073 $0.0262 1.94% $0.0049 $0.0262 16.55% $0.0046 $0.0262 -37.15%
1489 WSP Wispr $0.0020 (-0.07%) $0.0020 $0.0021 -0.6% $0.0019 $0.0073 -3.41% $0.0019 $0.0073 3.31%
1895 SAL SalPay $0.0087 (-0.05%) $0.0086 $0.0145 -37.72% $0.0086 $0.0361 -20.91% $0.0086 $0.0361 -36.87%
491 DIME Dimecoin $0.000006 (0.02%) $0.000004 $0.000006 37.4% $0.000004 $0.000024 49.9% $0.000003 $0.000030 60.64%
1530 UTC UltraCoin $0.000752 (0.05%) $0.000699 $0.000759 7.59% $0.000309 $0.0032 -76.55% $0.000117 $0.0032 -59.25%
1460 VIU Viuly $0.000157 (-0.07%) $0.000155 $0.000190 1.42% $0.000109 $0.000724 8.77% $0.000102 $0.000724 9.27%
1850 DKPC DarkPayCoin $0.0167 (0.39%) $0.0131 $0.0774 12.93% $0.0131 $0.0774 -2.69% $0.0131 $0.0774 -24.88%
1655 MAY Theresa May Coin $0.000039 (-0.07%) $0.000037 $0.000039 4.7% $0.000036 $0.000182 -74.27% $0.000034 $0.000206 -13.73%
1680 ROCK Rocketcoin $0.000008 (-0.07%) $0.000004 $0.000038 -61.91% $0.000004 $0.000038 -78.32% $0.000004 $0.000072 -79.95%
1365 OPT Opus $0.0014 (-0.07%) $0.0014 $0.0029 -52.56% $0.0014 $0.0069 -79.93% $0.0014 $0.0074 -61.62%
753 RPD Rapids $0.000109 (-1.66%) $0.000108 $0.000120 0.81% $0.000085 $0.000543 19.49% $0.000074 $0.000543 7.07%
1560 BNN BrokerNekoNetwork $0.000007 (0.12%) $0.000006 $0.000008 30.98% $0.000005 $0.000037 0.29% $0.000003 $0.000037 111.14%
1269 ETK EnergiToken $0.000278 (0.11%) $0.000277 $0.0014 -78.99% $0.000277 $0.0014 -59.13% $0.000277 $0.0014 -51.75%
1435 DEM Deutsche eMark $0.0024 (-0.07%) $0.0024 $0.0048 -49.11% $0.0023 $0.0126 -5.17% $0.0019 $0.0141 13.16%
1504 KOBO Kobocoin $0.0020 (-0.07%) $0.000902 $0.0031 -35.39% $0.000902 $0.0102 -80.59% $0.000902 $0.0199 -82.92%
1676 MFIT MFIT COIN $0.000745 (-0.07%) $0.000674 $0.000750 10.51% $0.000577 $0.0042 20.51% $0.000577 $0.0073 -87.72%
1881 XSM SpectrumCash $0.000039 (-0.07%) $0.000039 $0.000119 -65.55% $0.000036 $0.000250 8.29% $0.000034 $0.000726 -45.07%
1134 TCAT The Currency Analytics $0.0035 (-0.97%) $0.0035 $0.0041 -16.02% $0.0028 $0.0238 -85.39% $0.0028 $0.0393 -90.7%
1642 EARTH Earth Token $0.000026 (0%) $0.000026 $0.000118 -76.8% $0.000026 $0.000182 -45.93% $0.000026 $0.000213 -77.3%
1626 BIGUP BigUp $0.000004 (0.11%) $0.000004 $0.000007 -36.18% $0.000004 $0.000036 9.77% $0.000004 $0.000036 -37.9%
1630 ACTP Archetypal Network $0.000002 (0.08%) $0.000001 $0.000002 20.15% $0.000001 $0.000016 72.14% $0.000001 $0.000016 30.53%
1578 BTB BitBall $0.000074 (-9.71%) $0.000074 $0.000653 -42.09% $0.000036 $0.000690 -31.79% $0.000034 $0.000690 -48.41%