CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1127 RPI RPICoin $0.000160 (0.86%) $0.000154 $0.000258 -1.12% $0.000050 $0.000366 214.75% $0.000039 $0.000366 297.5%
2003 EXC Excaliburcoin $0.000004 (0.47%) $0.000004 $0.000004 -2.74% $0.000004 $0.000009 -48.03% $0.000004 $0.000015 -55.57%
1191 TVNT TravelNote $0.0093 (5%) $0.0057 $0.0135 -29.74% $0.0057 $0.0214 -54.99% $0.0057 $0.0236 -41.31%
1726 LTK LitecoinToken $0.000000 (0.17%) $0.000000 $0.000000 30.26% $0.000000 $0.000000 -55.03% $0.000000 $0.000000 -87.67%
1940 JWL Jewel $0.2178 (1.23%) $0.0891 $0.2984 -19.01% $0.0891 $0.5092 -16.58% $0.0827 $1.4379 -83.04%
1450 SPK SparksPay $0.0268 (1.12%) $0.0265 $0.0361 -12.51% $0.0226 $0.0628 -0.57% $0.0166 $0.0628 -44.55%
1313 SRCOIN SRCOIN $0.000111 (0.21%) $0.000105 $0.000120 -7.11% $0.000105 $0.000262 -52.34% $0.000105 $0.000285 -52.24%
1623 DACHX Dach Coin $0.0016 (0.25%) $0.000796 $0.0021 -23.67% $0.000417 $0.0038 -43.54% $0.000417 $0.0042 -55.97%
1736 OUR Ourcoin $0.0054 (0.25%) $0.0053 $0.0090 -40.14% $0.0053 $0.0129 -55.91% $0.0053 $0.0368 -79.72%
1584 TSC Thunderstake $0.000067 (0.01%) $0.000053 $0.000160 -58.16% $0.000050 $0.000160 30.87% $0.000039 $0.000160 65.18%
1208 CREDO Credo $0.0216 (9.43%) $0.0157 $0.0232 36.22% $0.0088 $0.0518 8.21% $0.0080 $0.0518 -17.06%
939 KRM Karma $0.000298 (0.28%) $0.000297 $0.000658 -52.04% $0.000258 $0.000728 -57.48% $0.000258 $0.0010 -28.73%
1720 LEVO Levocoin $0.000211 (0.25%) $0.000159 $0.000213 32.15% $0.000159 $0.000518 -58.62% $0.000159 $0.000893 -41.98%
1070 BITS Bitswift $0.0462 (0.25%) $0.0348 $0.0539 32.72% $0.0341 $0.1135 -55.51% $0.0341 $0.1361 -56.98%
1920 DRA Diruna $0.000518 (1.89%) $0.000501 $0.000676 -23.43% $0.000501 $0.0013 -58.49% $0.000501 $0.0024 -62.96%
1057 BRK Breakout $0.0109 (-6%) $0.0098 $0.0131 -15.17% $0.0098 $0.0269 -57.97% $0.0098 $0.0400 -61.63%
1277 WOMEN WomenCoin $0.000020 (-1.68%) $0.000020 $0.000049 -52.51% $0.000001 $0.000050 848.74% $0.000000 $0.000050 1113.14%
1560 CTL Citadel $0.0052 (0.25%) $0.0052 $0.0064 -18.13% $0.0048 $0.0131 -10.12% $0.0025 $0.0131 102.07%
1703 VTA Virtacoin $0.000002 (-49.96%) $0.000002 $0.000004 -37.63% $0.000001 $0.000004 92.65% $0.000001 $0.000004 149.86%
1755 ACRE ACRE $0.000105 (0.11%) $0.000105 $0.000107 -0.91% $0.000105 $0.000265 -59.2% $0.000105 $0.000798 -86.81%
1904 VSC vSportCoin $0.000925 (0.17%) $0.000866 $0.000940 -1.06% $0.000565 $0.0024 22.08% $0.000355 $0.0024 98.92%
1125 EQL Equal $0.000211 (0.25%) $0.000210 $0.000373 -43.29% $0.000210 $0.000538 -32.37% $0.000210 $0.0016 -78.45%
1562 BRIT BritCoin $0.0026 (-0.93%) $0.000000 $0.000000 % $0.0026 $0.0066 -60.4% $0.0026 $0.0068 -61.62%
1183 POSS Posscoin $0.000001 (0.16%) $0.000001 $0.000002 -61.12% $0.000001 $0.000002 -58.82% $0.000001 $0.000002 -22.06%
1649 CHEESE Cheesecoin $0.000058 (-11.78%) $0.000056 $0.000075 -23.08% $0.000052 $0.000149 -32.25% $0.000044 $0.000149 -27.46%