CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
888 PXL PIXEL $0.0068 (-0.17%) $0.0068 $0.0075 -7.31% $0.0068 $0.0118 -10.66% $0.0055 $0.0149 -15.29%
1770 ATH Atheios $0.000596 (0.67%) $0.000499 $0.000707 15.97% $0.000398 $0.0010 21.78% $0.000351 $0.0010 16.28%
564 PTON PTON $0.000239 (0.79%) $0.000206 $0.000289 11.4% $0.000206 $0.000417 -16.02% $0.000206 $0.000613 -51.48%
1146 BQTX BQT $0.1019 (1.35%) $0.0994 $0.1092 -6.69% $0.0971 $0.1785 -6.59% $0.0971 $1.2562 -91.25%
2129 ELITE Ethereum Lite $0.0039 (-1.17%) $0.0039 $0.0055 -28.02% $0.0036 $0.0069 0.15% $0.0034 $0.0406 -90.34%
1301 SHARD Shard $0.0304 (-8.26%) $0.0304 $0.0340 -1.25% $0.0241 $0.0534 24.15% $0.0206 $0.0534 5.34%
1013 INVE InterValue $0.000848 (0.24%) $0.000843 $0.000872 -2.21% $0.000843 $0.0015 -40.18% $0.000843 $0.0015 -38.71%
879 BSTY GlobalBoost-Y $0.0266 (0.67%) $0.0100 $0.0303 -12.25% $0.0100 $0.0468 101.53% $0.0030 $0.0468 114.76%
952 CBIX Cubiex $0.0121 (-4.12%) $0.0121 $0.0139 -13.04% $0.0120 $0.0213 -39.07% $0.0120 $0.0995 -69.45%
1381 RVT Rivetz $0.0106 (0.47%) $0.0105 $0.0116 -8.45% $0.0105 $0.0189 -23.04% $0.0105 $0.0227 -47.87%
1026 XTA Italo $0.0329 (0.49%) $0.0323 $0.0384 -14.29% $0.0261 $0.0587 -41.52% $0.0060 $0.0897 286.56%
1412 XCN Cryptonite $0.000300 (0.42%) $0.000296 $0.000407 -25.84% $0.000296 $0.000536 -22.19% $0.000296 $0.000632 -17.64%
1601 ABY ArtByte $0.000066 (-0.06%) $0.000066 $0.000066 -0.06% $0.000056 $0.000118 14.22% $0.000036 $0.000137 -51.85%
862 EQL Equal $0.0015 (0.63%) $0.0015 $0.0017 -4.28% $0.0012 $0.0027 2.09% $0.000942 $0.0032 -30.55%
1234 MOON Mooncoin $0.000010 (0.4%) $0.000010 $0.000012 -12.61% $0.000010 $0.000018 -26.2% $0.000010 $0.000103 -30.68%
1107 ECHT e-Chat $0.000646 (0.33%) $0.000615 $0.000837 0.4% $0.000615 $0.0012 -21.22% $0.000615 $0.0017 -23.76%
1567 SET Save Environment Token $0.0744 (-0.13%) $0.000000 $0.000000 % $0.0744 $0.1342 -25.13% $0.0744 $0.2093 -64.46%
787 XLQ ALQO $0.0132 (0.49%) $0.0131 $0.0148 0.16% $0.0074 $0.0239 53.99% $0.0035 $0.0239 178.87%
1186 MBC MicroBitcoin $0.000016 (-0.17%) $0.000015 $0.000019 -1.56% $0.000015 $0.000030 -43.05% $0.000015 $0.000054 -65.6%
999 TNS Transcodium $0.0025 (0.74%) $0.0024 $0.0042 -31.19% $0.0024 $0.0044 -6.91% $0.0012 $0.0046 5.64%
1553 SKC Skeincoin $0.0059 (0.32%) $0.000000 $0.000000 % $0.0021 $0.0107 118% $0.0019 $0.0626 -79.75%
1772 ELD electrumdark $0.0026 (-0.7%) $0.0026 $0.0047 -23.31% $0.0023 $0.0047 -7.72% $0.0023 $0.0082 -59.19%
1474 BQ bitqy $0.000043 (0.64%) $0.000042 $0.000066 2.35% $0.000019 $0.000077 129.89% $0.000017 $0.000080 139.51%
1866 FOX SmartFox $0.000199 (0.47%) $0.000197 $0.000203 -0.82% $0.000197 $0.000364 -43.15% $0.000189 $0.000427 -0.42%
2155 EMB EmberCoin $0.000000 (0.12%) $0.000000 $0.000000 % $0.000000 $0.000000 -44.81% $0.000000 $0.000000 72.57%