CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1650 BENJI BenjiRolls $0.000182 (-0.25%) $0.000000 $0.000000 % $0.000109 $0.000183 65.86% $0.000072 $0.000183 152.6%
1658 DOLLAR Dollar Online $0.0025 (-0.2%) $0.000000 $0.000000 % $0.0025 $0.0025 -0.03% $0.0015 $0.0029 -14.49%
1667 VOLT Bitvolt $0.000108 (-0.03%) $0.000000 $0.000000 % $0.000108 $0.000147 -25.45% $0.000102 $0.000147 -24.47%
1679 CTIC3 Coimatic 3.0 $0.000324 (-0.31%) $0.000000 $0.000000 % $0.000324 $0.000328 -0.2% $0.000276 $0.000613 -47.05%
1920 BTBc Bitbase $0.000217 (-0.05%) $0.000000 $0.000000 % $0.000217 $0.000220 -0.38% $0.000170 $0.000220 21.01%
1928 OBTC Obitan Chain $0.000031 (-0.12%) $0.000000 $0.000000 % $0.000026 $0.000037 22.06% $0.000013 $0.000037 -9.71%
1942 CROP Cropcoin $0.000219 (0.69%) $0.000000 $0.000000 % $0.000072 $0.000258 -0.53% $0.000072 $0.000312 50.95%
1958 XQN Quotient $0.000902 (-0.27%) $0.000000 $0.000000 % $0.000902 $0.0023 -23.03% $0.000888 $0.0023 -61.23%
1962 PCS Pabyosi Coin (Special) $0.0050 (-0.24%) $0.000000 $0.000000 % $0.0050 $0.0086 -14.7% $0.0050 $0.0087 -29.95%
1963 ZENGOLD ZenGold $0.0012 (0.21%) $0.000000 $0.000000 % $0.0011 $0.0093 -87.69% $0.000860 $0.0094 -20.34%
1964 BIRDS Birds $0.000072 (-0.02%) $0.000000 $0.000000 % $0.000072 $0.000147 -50.62% $0.000068 $0.000147 0.76%
1965 GRX GOLD Reward Token $0.0024 (0.18%) $0.000000 $0.000000 % $0.0023 $0.0024 -1.2% $0.000948 $0.0024 45.87%
1970 NEOG NEO GOLD $0.000437 (0.06%) $0.000000 $0.000000 % $0.000434 $0.000627 -29.83% $0.000408 $0.000701 -18.78%
1971 PLX PlexCoin $0.0036 (0.36%) $0.000000 $0.000000 % $0.0036 $0.0037 -1.49% $0.0035 $0.0037 -1.51%
1978 ALTX Alttex $0.000236 (0.15%) $0.000000 $0.000000 % $0.000230 $0.000516 -12% $0.000230 $0.000598 -60.52%
1982 RRC RRCoin $0.0014 (-3.86%) $0.000000 $0.000000 % $0.0014 $0.0017 -18.95% $0.0014 $0.0017 -21.59%
1986 CGEN CommunityGeneration $0.000036 (0.16%) $0.000000 $0.000000 % $0.000036 $0.000037 -1.6% $0.000034 $0.000037 0.96%
1989 ILC ILCoin $0.0362 (-0.03%) $0.000000 $0.000000 % $0.0362 $0.0369 -0.94% $0.0182 $0.0369 98.84%
1990 AGLT Agrolot $0.0184 (-0.13%) $0.000000 $0.000000 % $0.0183 $0.0217 -2.76% $0.0178 $0.0238 2.06%
1992 AEC EmaratCoin $0.0301 (0.02%) $0.000000 $0.000000 % $0.0280 $0.0324 -6.93% $0.0143 $0.0364 -16.97%
1995 CROWD Crowdvilla Point $2.3510 (0.32%) $0.000000 $0.000000 % $2.3311 $6.4953 -63.52% $2.1992 $6.4953 -9.5%