CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
980 INV Invacio $0.0134 (-6.5%) $0.0071 $0.0416 -4.86% $0.0071 $0.0416 -34.75% $0.0071 $0.0416 -25.3%
1685 KURT Kurrent $0.000208 (-1.41%) $0.000109 $0.000211 90.2% $0.000105 $0.000683 -1.55% $0.000105 $0.0011 -47.05%
776 WAB WABnetwork $0.000115 (35.55%) $0.000060 $0.000115 82.97% $0.000025 $0.000117 269% $0.000018 $0.000117 348.61%
1450 JEW Shekel $0.0010 (-1.41%) $0.000526 $0.0010 9.83% $0.000526 $0.0012 -15.89% $0.000526 $0.0017 -14.59%
1631 MAY Theresa May Coin $0.000259 (-1.41%) $0.000132 $0.000275 96.79% $0.000118 $0.000739 -38.55% $0.000041 $0.000739 27.78%
536 PND Pandacoin $0.000104 (-1.41%) $0.000053 $0.000165 -35.8% $0.000052 $0.000165 -2.09% $0.000042 $0.000165 -14.89%
1762 SHADE SHADE Token $0.000002 (-0.87%) $0.000001 $0.000002 84.48% $0.000000 $0.000002 67.29% $0.000000 $0.000003 -3.86%
532 BRZC Breezecoin $0.0778 (91.77%) $0.0389 $0.0785 -0.59% $0.0389 $0.1835 -57.38% $0.0389 $0.1855 4.85%
1026 USNBT NuBits $0.0284 (-4.81%) $0.0141 $0.0304 80.07% $0.0138 $0.0304 6.35% $0.0138 $0.0837 -55.11%
1982 WINK Wink $0.000207 (-1.41%) $0.000103 $0.000264 88.79% $0.000103 $0.000264 30.36% $0.000103 $0.000317 -14.88%
2014 CROP Cropcoin $0.000104 (-1.41%) $0.000052 $0.000110 -4.99% $0.000052 $0.000168 -35.04% $0.000052 $0.000722 -63.52%
1715 VTA Virtacoin $0.000001 (-0.21%) $0.000001 $0.000001 94.81% $0.000001 $0.000004 -13.22% $0.000001 $0.000004 -21.69%
1246 OLE Olive $0.0089 (-0.86%) $0.0042 $0.0096 -6.9% $0.0042 $0.0102 1.25% $0.0028 $0.0125 209.36%
1321 EVE Devery $0.0088 (-1.67%) $0.0041 $0.0108 115.93% $0.0033 $0.0108 90.12% $0.0033 $0.0110 85.84%
1027 AIB Advanced Internet Blocks $0.0094 (-0.87%) $0.0043 $0.0095 81.12% $0.0043 $0.0116 -17.47% $0.000839 $0.0116 40.77%
1289 RSTR Ondori $0.000023 (-0.87%) $0.000011 $0.000024 103.11% $0.000011 $0.000054 60.25% $0.000010 $0.000054 2.39%
1937 JWL Jewel $0.2145 (0.07%) $0.0950 $0.2237 108% $0.0891 $0.5092 -57.58% $0.0827 $0.7364 -65.55%
1214 CMCT Cyber Movie Chain $0.000001 (-0.86%) $0.000000 $0.000001 -38.49% $0.000000 $0.000002 -39.22% $0.000000 $0.000002 -46.28%
975 ESN Ethersocial $0.0148 (-1.41%) $0.0064 $0.0165 -10.03% $0.0064 $0.0167 -5.07% $0.0055 $0.0237 -27.3%
1746 STR Staker $0.0020 (7.04%) $0.000840 $0.0020 38.86% $0.000380 $0.0022 208.56% $0.000304 $0.0030 -19.14%
1947 GZE GazeCoin $0.0071 (-2.83%) $0.0029 $0.0075 130.13% $0.0028 $0.0075 83.05% $0.0028 $0.0089 -13.58%
718 XQR Qredit $0.0029 (-1.93%) $0.0012 $0.0030 0.24% $0.0012 $0.0340 7.8% $0.0012 $0.0340 80.22%
1356 RUP Rupee $0.0095 (-1.41%) $0.0037 $0.0096 20.07% $0.0037 $0.0097 92.77% $0.0037 $0.0097 110.46%
942 SCT Soma $0.0611 (-1.41%) $0.0234 $0.0621 19.22% $0.0234 $0.0652 143.17% $0.0195 $0.0660 180.24%
2012 MOLK MobilinkToken $0.0050 (-5.33%) $0.0019 $0.0064 152.61% $0.0015 $0.0066 170.32% $0.0013 $0.0066 205.99%