CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2015 IFP Infinipay $0.000121 (-30.32%) $0.000112 $0.000176 8.22% $0.000050 $0.000176 137.89% $0.000032 $0.000212 75.73%
1624 DACHX Dach Coin $0.0016 (57.85%) $0.000796 $0.0021 -24% $0.000417 $0.0038 -46.5% $0.000417 $0.0042 -48.73%
907 VNX VisionX $0.000224 (-3.45%) $0.000224 $0.000289 -21.55% $0.000224 $0.000360 -29.9% $0.000059 $0.000579 202.92%
144 LBA Cred $0.0575 (1.97%) $0.0546 $0.0597 -1.68% $0.0499 $0.0622 3.81% $0.0150 $0.0627 278.81%
936 WAB WABnetwork $0.000050 (-3.06%) $0.000028 $0.000052 79.32% $0.000023 $0.000052 79.38% $0.000013 $0.000058 76.28%
1183 CONST Constant $1.0040 (1.05%) $0.9935 $1.0282 -2.35% $0.2579 $1.3879 288.51% $0.2579 $1.3879 -1.93%
1365 DCY Dinastycoin $0.000159 (0.13%) $0.000159 $0.000160 -0.12% $0.000101 $0.000160 4.56% $0.000040 $0.000162 31.3%
1229 WSX WeAreSatoshi $0.1996 (-0.08%) $0.0647 $0.2026 29.63% $0.0555 $0.2337 256.81% $0.0502 $0.2337 -13.17%
530 CHP CoinPoker $0.0117 (-3.68%) $0.0101 $0.0121 -0.02% $0.0084 $0.0169 37.05% $0.0029 $0.0169 288.84%
1745 PLACO PlayerCoin $0.000053 (-0.03%) $0.000039 $0.000053 35.52% $0.000032 $0.000053 41.91% $0.000013 $0.000114 294.51%
1994 DOOH Bidooh DOOH Token $0.000034 (-28.86%) $0.000034 $0.000050 -30.42% $0.000025 $0.000050 -27.45% $0.000008 $0.000117 -53.58%
1439 BQ bitqy $0.000053 (-0.15%) $0.000053 $0.000053 -1.22% $0.000024 $0.000206 3.4% $0.000013 $0.000251 29.86%
1138 RPI RPICoin $0.000158 (-0.02%) $0.000154 $0.000258 -25.16% $0.000050 $0.000366 211.66% $0.000039 $0.000366 292.45%
1787 STC StarChain $0.0068 (3.56%) $0.0051 $0.0068 19.96% $0.0051 $0.0079 -11.41% $0.0017 $0.0134 263.94%
1904 MRS Marginless $0.0018 (0.11%) $0.0017 $0.0019 1.63% $0.000541 $0.0023 236.43% $0.000451 $0.0023 70.86%
1180 XLB StellarPay $0.0133 (5.29%) $0.0124 $0.0151 -11.52% $0.0105 $0.0248 -39.89% $0.0033 $0.0584 243.6%
1730 BENJI BenjiRolls $0.000212 (-0.07%) $0.000211 $0.000213 -0.56% $0.000125 $0.000261 -17.73% $0.000052 $0.000306 5.76%
2065 SAL SalPay $0.0347 (0.1%) $0.000000 $0.000000 % $0.0340 $0.0355 -2.18% $0.0085 $0.0355 88.52%
1225 FLUZ Fluz Fluz $0.0220 (-0.4%) $0.0210 $0.0232 -2.58% $0.0071 $0.0232 209.62% $0.0053 $0.0236 274.2%
1511 CAZ Cazcoin $0.0021 (0.22%) $0.0017 $0.0022 -5.03% $0.0012 $0.0040 48.39% $0.000515 $0.0040 226.81%
874 KLN Kolion $1.2029 (-0.67%) $1.2029 $1.2357 -1.58% $1.0145 $1.2474 5.75% $0.2900 $1.2474 293.42%
1556 GB GoldBlocks $0.0037 (-0.03%) $0.0029 $0.0037 10.47% $0.0025 $0.0041 -4.63% $0.000895 $0.0048 3.62%
1647 EZW EZOOW $0.000002 (-0.21%) $0.000002 $0.000002 -2.99% $0.000001 $0.000005 -57.89% $0.000000 $0.000052 22.36%
1716 GMCN GambleCoin $0.0010 (0.26%) $0.0010 $0.0010 0.02% $0.000996 $0.0021 -13.51% $0.000241 $0.0049 316.36%
1500 BND Blocknode $0.000684 (-0.03%) $0.000531 $0.0012 -41.61% $0.000404 $0.0018 22.24% $0.000160 $0.0018 5.7%