CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1056 AMM MicroMoney $0.0084 (14.61%) $0.0060 $0.0088 35.16% $0.0041 $0.0088 31.78% $0.0014 $0.0095 -4.65%
1685 AI POLY AI $0.000206 (-1.18%) $0.000119 $0.000209 73.38% $0.000072 $0.000209 181.66% $0.000034 $0.000209 197.98%
1156 YLC YoloCash $0.000382 (-1.21%) $0.000335 $0.000390 7.64% $0.000234 $0.000390 27.55% $0.000062 $0.000390 37.44%
257 UTNP Universa $0.0048 (0.17%) $0.0041 $0.0050 7.03% $0.000782 $0.0050 14.44% $0.000782 $0.0050 -2.31%
1015 LRM LRM Coin $0.2602 (-15.3%) $0.1629 $0.3072 43.44% $0.1629 $0.3767 2.17% $0.0410 $0.6271 -58%
1936 ILC ILCoin $0.1159 (-0.39%) $0.0917 $0.1165 26.41% $0.0362 $0.1165 220.43% $0.0182 $0.1165 536.51%
942 BBP BiblePay $0.000273 (14.86%) $0.000203 $0.000286 12.78% $0.000143 $0.000363 50.65% $0.000043 $0.000363 -5.03%
1534 UTC UltraCoin $0.000752 (-0.96%) $0.000699 $0.000759 7.54% $0.000309 $0.0032 -76.56% $0.000117 $0.0032 -59.26%
1386 BDL Bitdeal $0.000903 (-0.39%) $0.000861 $0.000907 4.77% $0.000363 $0.0011 -14.31% $0.000137 $0.0014 314.41%
1939 ANON ANON $0.1356 (-1.04%) $0.1129 $0.1400 20.1% $0.0748 $0.2000 -31.84% $0.0200 $0.2198 -38.03%
1351 EQT EquiTrader $0.0188 (-0.39%) $0.0188 $0.0262 -26.25% $0.0188 $0.0262 -26.25% $0.0027 $0.0452 -15.67%
1558 PYX PyrexCoin $0.0022 (-0.39%) $0.0016 $0.0022 20.05% $0.0015 $0.0039 -43.72% $0.000311 $0.0040 22.74%
927 EVE Devery $0.0064 (-13.39%) $0.0062 $0.0074 -3.33% $0.0055 $0.0122 0.37% $0.000899 $0.0122 -7.37%
1906 KZE Almeela $0.1761 (-1.21%) $0.1111 $0.1915 58.58% $0.0244 $0.2403 -26.47% $0.0244 $0.2649 10.42%
1179 XES Proxeus $0.0150 (-0.86%) $0.0132 $0.0152 14.15% $0.0062 $0.0152 132.88% $0.0019 $0.0153 63.47%
1951 MERO Mero $0.0034 (-0.39%) $0.0020 $0.0034 4.77% $0.000873 $0.0034 112.02% $0.000408 $0.0034 422.45%
152 GBC Gold Bits Coin $0.1731 (-16.99%) $0.1720 $0.2089 -12.75% $0.1182 $0.2550 -9.73% $0.0199 $0.2550 -24.36%
1882 FRGC Fargocoin $0.0128 (-0.46%) $0.0014 $0.0156 796.01% $0.0014 $0.0198 -35.52% $0.0014 $0.0475 -57.36%
129 CREDO Credo $0.0426 (2.31%) $0.0409 $0.0443 1% $0.0269 $0.0443 7.68% $0.0043 $0.0484 -3.4%
814 CDX Commodity Ad Network $0.0209 (-0.49%) $0.000000 $0.000000 % $0.0078 $0.0210 125.08% $0.0021 $0.0210 783.55%
1689 SHADE SHADE Token $0.000003 (-2.06%) $0.000003 $0.000003 7.92% $0.000000 $0.000003 311.62% $0.000000 $0.000028 682.9%
1876 GOD Bitcoin God $6.9479 (4.25%) $6.3270 $6.9479 4.44% $2.3985 $6.9479 75.18% $0.6750 $7.3891 -5.6%
1920 RBBT RabbitCoin $0.000008 (0.68%) $0.000004 $0.000010 128.2% $0.000001 $0.000010 490.45% $0.000001 $0.000012 667.59%
1201 XSD SounDAC $0.1057 (-4.13%) $0.1057 $0.3692 -69.57% $0.0092 $0.3692 245.52% $0.0092 $0.3692 185.3%
219 B2G Bitcoiin $0.2368 (0.97%) $0.2345 $0.4208 -43.72% $0.2269 $0.4208 -25.5% $0.0161 $1.2235 1204.98%