CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1707 DXR DEXTER $16.402 (5.72%) $15.514 $20.869 -21.4% $15.093 $30.266 -45.81% $15.093 $281.50 -56.5%
34 DCR Decred $17.216 (-1.64%) $17.179 $17.937 0.22% $16.559 $17.937 3.65% $14.885 $17.937 -2.95%
192 PLC PLATINCOIN $19.960 (-2.66%) $19.021 $20.506 1.47% $19.021 $20.506 0.91% $12.653 $20.521 39.77%
77 VERI Veritaseum $20.468 (-3.25%) $20.468 $23.215 -3.69% $15.757 $23.215 13.73% $10.997 $23.215 53.87%
122 GBYTE Obyte $37.485 (-2.01%) $34.089 $38.255 7.83% $30.501 $38.255 22.9% $27.432 $38.255 13.87%
452 DGX Digix Gold Token $44.190 (-0.92%) $44.190 $53.140 -2.77% $39.015 $53.140 -14.45% $38.535 $55.662 4.62%
5 LTC Litecoin $47.706 (-0.64%) $44.562 $49.132 7.06% $41.352 $49.132 10.25% $30.485 $49.132 44.09%
13 XMR Monero $51.741 (-1.4%) $49.228 $52.474 5.11% $46.619 $52.474 7.66% $42.197 $52.474 12.38%
20 ZEC Zcash $55.150 (-1.75%) $52.664 $56.131 4.72% $50.805 $56.131 6.87% $45.929 $56.131 1.46%
1895 XOT Internet of Things $62.716 (-0.39%) $62.367 $63.047 0.26% $57.608 $63.047 8.43% $27.764 $63.047 3.81%
1797 VEO Amoveo $66.911 (1.08%) $61.268 $69.685 9.21% $58.529 $77.168 -8.67% $58.529 $83.975 1.48%
12 BSV Bitcoin SV $67.298 (-2.95%) $64.245 $69.955 4.75% $61.799 $69.955 3.57% $57.758 $76.975 -12.52%
159 UNO Unobtanium $85.397 (-0.5%) $82.557 $85.917 3.44% $71.428 $89.575 12.83% $61.062 $171.34 18.11%
15 DASH Dash $87.095 (-0.91%) $80.929 $89.570 7.62% $77.786 $89.570 5.78% $65.610 $89.570 19.1%
1748 WETH WETH $136.03 (-1.25%) $132.16 $141.80 2.92% $96.369 $141.80 17.85% $66.773 $141.80 18.81%
6 BCH Bitcoin Cash $145.00 (-2.76%) $130.35 $150.28 11.24% $121.11 $150.28 19.06% $108.38 $150.28 12%
2 ETH Ethereum $146.67 (-1.21%) $138.72 $148.85 5.73% $120.22 $148.85 21.88% $102.93 $148.85 18.01%
63 XIN Mixin $148.17 (-0.74%) $127.87 $151.13 15.88% $109.26 $151.13 27.74% $84.724 $151.13 41.83%
826 IDXM IDEX Membership $354.46 (-1.21%) $354.46 $380.68 -4.73% $311.45 $380.68 11.87% $253.01 $380.68 9.08%
17 MKR Maker $580.05 (-0.25%) $558.65 $582.47 3.83% $480.86 $582.47 17.71% $361.36 $582.47 23.64%
1377 BITGOLD bitGold $896.22 (-1.89%) $854.36 $922.89 4.45% $791.88 $922.89 7.96% $752.31 $924.57 13.84%
1732 FOIN FOIN $1143.6 (-0.37%) $1064.2 $1149.7 7.46% $1035.2 $1149.7 5.76% $977.54 $1149.7 11.01%
461 PBT Primalbase Token $3031.7 (-1.46%) $2848.9 $3401.4 -1.81% $2272.4 $3401.4 13.55% $2081.1 $3401.4 3.46%
1396 BITBTC bitBTC $3113.9 (-1.41%) $3113.9 $4051.8 -18.54% $3113.9 $4051.8 -3.37% $2874.9 $4051.8 -2.41%
1848 WBTC Wrapped Bitcoin $3871.9 (-1.2%) $3763.8 $3963.0 2.87% $3585.0 $3963.0 6.66% $3333.7 $3963.0 10.68%