CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1247 ROBET RoBET $1.8788 (0.67%) $1.8664 $1.9074 -0.79% $0.9218 $2.5890 -26.23% $0.9218 $2.5890 -6.48%
33 LSK Lisk $1.9744 (0.57%) $1.9545 $2.0608 -4.19% $1.9315 $2.0759 -0.92% $1.4976 $2.2845 31.53%
1818 FTO FuturoCoin $1.9973 (0.18%) $1.9936 $2.1772 -7.93% $1.9936 $2.3537 -14.34% $1.8460 $3.2707 -33.27%
769 INXT Internxt $2.0345 (-1.78%) $1.8607 $2.1107 -2.3% $1.6201 $2.3882 8.91% $1.3436 $3.1993 -5.04%
353 ZRC ZrCoin $2.0992 (0.59%) $2.0014 $2.0992 1.87% $2.0014 $2.3290 3.45% $1.7804 $2.4281 10.03%
1926 CHT Countinghouse $2.1417 (-0.24%) $1.8663 $2.1469 5.23% $1.6623 $2.1603 28.84% $1.6502 $2.1884 2.94%
1815 XET ETERNAL TOKEN $2.2871 (-0.58%) $2.2240 $2.3393 2.84% $1.5128 $2.3393 48.21% $0.5039 $2.3393 219.39%
424 XCP Counterparty $2.2929 (0.44%) $2.2782 $2.4839 -4.34% $1.9404 $2.4839 14.71% $1.8402 $2.8542 22.48%
258 BLOCK Blocknet $2.3094 (-0.77%) $2.2087 $2.5223 -8.17% $2.2087 $2.7285 -12.79% $2.0831 $2.9675 10.25%
723 TIME Chronobank $2.3415 (0.57%) $2.3240 $2.3946 -1.96% $2.1621 $2.4297 -3.09% $1.7589 $2.5312 25.7%
54 HT Huobi Token $2.4270 (-0.78%) $2.3736 $2.5499 -4.04% $2.1698 $2.6630 -3.59% $2.1698 $2.9134 -3.9%
63 WTC Waltonchain $2.4930 (2.05%) $2.4309 $2.7918 -6.54% $2.0598 $2.7918 13.07% $1.1942 $2.7918 97.82%
28 WAVES Waves $2.5723 (-0.19%) $2.5603 $2.6765 -3.07% $2.5603 $2.8096 -5.31% $2.5275 $3.1780 -7.4%
159 QNT Quant $2.5764 (2.49%) $2.5138 $2.7657 -4.71% $2.3514 $3.0690 -15.08% $2.3514 $3.8938 -24.12%
590 PRIX Privatix $2.6278 (-2.31%) $2.4685 $3.0485 4.42% $1.2881 $3.0485 96.73% $0.9435 $3.0485 139.56%
32 QTUM Qtum $2.6909 (-0.3%) $2.6674 $2.8966 -6.61% $2.6674 $2.9933 -7.5% $2.4208 $3.6409 6.2%
1789 SBTC Super Bitcoin $2.6966 (-1.57%) $2.6293 $2.8277 -0.88% $2.4882 $3.0274 4.47% $2.2750 $4.5220 -27.27%
417 LUN Lunyr $2.6984 (1.93%) $2.5931 $2.9448 -4.98% $2.5920 $2.9448 -3% $2.4398 $3.2795 4.8%
169 GRIN Grin $2.7516 (-0.49%) $2.7516 $2.9064 -2.4% $2.7516 $3.0055 -5.21% $2.3889 $3.6477 9.38%
1831 XUC Exchange Union $2.9829 (2.79%) $2.8191 $3.3374 -10.62% $2.3232 $3.3882 19.97% $2.3134 $3.3882 14.02%
139 GAS Gas $3.0217 (0.55%) $2.9792 $3.2147 -4.97% $2.9792 $3.2612 -5.09% $2.6442 $3.7119 7.26%
162 PART Particl $3.0238 (-2.4%) $2.8995 $3.0982 2.9% $2.3250 $3.1173 28.32% $2.1247 $3.1173 24.76%
1924 BOLTT Boltt Coin $3.0664 (0.72%) $2.7575 $3.3093 -1.59% $2.7575 $3.3093 6.49% $1.1944 $4.1420 10.97%
681 OMNI Omni $3.5125 (1.41%) $3.4468 $3.5881 1.91% $3.1533 $3.5922 5.38% $2.7387 $3.6762 20.53%
1702 KUN KUN $3.8236 (-8.08%) $3.8236 $4.2626 -7.57% $3.8163 $4.4885 -11.2% $3.3866 $5.1100 -2.28%