CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 81 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2001 HERO Hero $0.0398 (2.05%) $0.0390 $0.0607 -34.48% $0.0296 $0.0607 19.58% $0.0233 $0.0739 46.26%
2002 CAN Content and AD Network $0.000688 (1.04%) $0.000241 $0.000823 185.47% $0.000210 $0.000830 -3.03% $0.000210 $0.0012 -36.92%
2003 CHE Crypto Harbor Exchange $0.000052 (-1.3%) $0.000052 $0.000055 -4.83% $0.000051 $0.000103 -2.69% $0.000050 $0.000157 -35.85%
2004 RBBT RabbitCoin $0.000003 (-3.03%) $0.000003 $0.000054 -88.1% $0.000003 $0.000054 -84.31% $0.000002 $0.000054 -89.63%
2005 AV AvatarCoin $0.0518 (-1.41%) $0.0515 $0.1043 -44.01% $0.0515 $0.1043 -41.57% $0.0308 $0.1043 66.73%
2006 BOC BingoCoin $0.0010 (-0.86%) $0.0010 $0.0015 -31.28% $0.0010 $0.0017 -39.27% $0.000710 $0.0024 44.15%
2007 SNO SaveNode $0.000172 (-1.33%) $0.000172 $0.000253 -21.39% $0.000157 $0.000281 -28.03% $0.000102 $0.0011 -53.05%
2008 SXC Sexcoin $0.0059 (-3.12%) $0.0059 $0.0063 -4.14% $0.0059 $0.0069 -11.95% $0.0047 $0.0072 25.46%
2009 PLUS1 PlusOneCoin $0.0405 (-1.21%) $0.0384 $0.0438 -6.93% $0.0317 $0.0444 24.53% $0.0249 $0.0472 62.04%
2010 DAXT Digital Asset Exchange Token $0.0031 (-0.86%) $0.0031 $0.0031 -1.47% $0.0031 $0.0031 -1.47% $0.0014 $0.0035 -6.55%
2011 FRGC Fargocoin $0.0150 (7.14%) $0.000000 $0.000000 % $0.0120 $0.0180 15.47% $0.0046 $0.0637 -43.02%
2012 MOLK MobilinkToken $0.0050 (-5.33%) $0.0019 $0.0064 152.61% $0.0015 $0.0066 170.32% $0.0013 $0.0066 205.99%
2013 IFP Infinipay $0.000591 (-1.41%) $0.000567 $0.000638 -2.52% $0.000053 $0.000950 1020.57% $0.000032 $0.000950 1518.49%
2014 CROP Cropcoin $0.000104 (-1.41%) $0.000052 $0.000110 -4.99% $0.000052 $0.000168 -35.04% $0.000052 $0.000722 -63.52%
2015 WYS wys Token $0.0067 (-0.86%) $0.0066 $0.0072 -6.9% $0.0061 $0.0072 7.86% $0.0045 $0.0091 36.49%
2016 AXIOM Axiom $0.0045 (-1.41%) $0.0044 $0.0047 -5.61% $0.0044 $0.0049 -2.37% $0.0044 $0.0058 0.74%
2017 CEDEX CEDEX Coin $0.0277 (-0.86%) $0.0277 $0.0326 -14.72% $0.0254 $0.0358 -20.13% $0.0173 $0.0453 4.82%
2018 SUP Superior Coin $0.000052 (-1.41%) $0.000052 $0.000055 -4.99% $0.000052 $0.000111 -2.56% $0.000040 $0.000150 27.68%
2019 RRC RRCoin $0.0020 (-1.14%) $0.0020 $0.0022 -6.09% $0.0019 $0.0022 -1.95% $0.0014 $0.0022 33.63%
2020 DOOH Bidooh DOOH Token $0.000025 (-1.69%) $0.000025 $0.000033 -6.32% $0.000025 $0.000050 -31.87% $0.000008 $0.000117 -69.01%
2021 AVH Animation Vision Cash $0.000415 (-1.41%) $0.000370 $0.000441 -4.99% $0.000333 $0.000448 -2.56% $0.000333 $0.000530 1.93%
2022 VLU Valuto $0.000830 (-1.41%) $0.000824 $0.000881 -4.99% $0.000765 $0.000956 -2.97% $0.000566 $0.0012 35.89%
2023 UTS UTEMIS $0.000196 (-0.86%) $0.000196 $0.000198 -1.02% $0.000168 $0.000724 -64.23% $0.000168 $0.000988 -79.68%
2024 C2P Coin2Play $0.000211 (2.51%) $0.000164 $0.000216 28.53% $0.000161 $0.000345 -27.2% $0.000161 $0.0038 -86.36%
2025 RBMC Rubex Money $0.000052 (-1.41%) $0.000052 $0.000055 -4.99% $0.000052 $0.000213 -75.64% $0.000052 $0.000465 -85.81%