CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 81 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2001 COR CORION $0.0376 (-0.03%) $0.000000 $0.000000 % $0.0358 $0.0480 -18.96% $0.0332 $0.0741 -44.01%
2002 DUTCH Dutch Coin $0.000071 (0.68%) $0.000067 $0.000071 4.82% $0.000033 $0.000071 71.84% $0.000033 $0.000193 -62.76%
2003 SAL SalPay $0.0378 (-0.13%) $0.0356 $0.0378 3.57% $0.0129 $0.0441 145.56% $0.0074 $0.0568 229.32%
2004 VLC ValueChain $0.0048 (0.24%) $0.0047 $0.0055 -9.9% $0.0030 $0.0078 -38.12% $0.0030 $0.0121 -58.09%
2005 ACC ACChain $0.0436 (-0.14%) $0.0403 $0.0437 6.17% $0.0306 $0.0952 42.1% $0.0250 $0.0952 -45.42%
2006 LSTR Luna Stars $0.000052 (-0.02%) $0.000050 $0.000053 1.51% $0.000050 $0.000105 -49.46% $0.000050 $0.000168 -45.48%
2007 FT FCoin Token $0.0129 (-0.78%) $0.0126 $0.0135 -1.88% $0.0119 $0.0184 -29.21% $0.0119 $0.0326 -59.89%
2008 CEN Centaure $0.000070 (-0.3%) $0.000067 $0.000070 2.27% $0.000037 $0.000126 -44.11% $0.000037 $0.0012 -90.84%
2009 DAXT Digital Asset Exchange Token $0.0061 (-0.33%) $0.0057 $0.0062 6.88% $0.0051 $0.0077 -18.36% $0.0048 $0.0131 -45.39%
2010 AT ABCC Token $0.0996 (0.35%) $0.0946 $0.1003 3.51% $0.0846 $0.1067 14.35% $0.0676 $0.2381 -58.18%
2011 BFF BFFDoom $0.000001 (-0.34%) $0.000000 $0.000000 % $0.000001 $0.000001 -23.53% $0.000001 $0.000011 -86.09%
2012 ALC ALLCOIN $0.0134 (0.9%) $0.0130 $0.0136 1.74% $0.0125 $0.0159 -4.43% $0.0119 $0.0201 -21.32%
2013 XCD CapdaxToken $0.0048 (0.11%) $0.0045 $0.0048 3.68% $0.0020 $0.0052 0.63% $0.0020 $0.0067 -12.31%
2014 ZT ZTCoin $0.0526 (-0.06%) $0.0482 $0.0526 6.34% $0.0435 $0.0711 -25.31% $0.0435 $0.1162 -43.92%
2015 DT Dragon Token $0.9030 (-0.16%) $0.9003 $0.9257 -0.13% $0.8962 $1.0254 -11.93% $0.8962 $1.4414 -26.41%
2016 APOT APOT $0.0239 (0.24%) $0.0202 $0.0243 9.48% $0.0200 $0.0432 -25.12% $0.0200 $0.1422 -73.65%
2017 BGG Bgogo Token $0.0013 (-0.51%) $0.0012 $0.0014 8.07% $0.0011 $0.0020 -35.84% $0.0011 $0.0063 -79.13%
2018 ACES Aces $0.000040 (0.44%) $0.000000 $0.000000 % $0.000040 $0.000042 -3.95% $0.000037 $0.000088 -37.43%