CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 81 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2001 SJCX Storjcoin X $0.2135 (17.91%) $0.1811 $0.2235 -4.41% $0.1406 $0.2237 28.62% $0.1222 $0.2237 65.78%
2002 GMBC Gamblica $0.000542 (-0.12%) $0.000499 $0.000543 6.7% $0.000150 $0.000549 -1.18% $0.000150 $0.0014 2.13%
2003 STASH BitStash $0.000016 (-0.12%) $0.000015 $0.000025 -14.56% $0.000013 $0.000031 -37.96% $0.000013 $0.000050 -53.82%
2004 B2X SegWit2x $0.000004 (0.11%) $0.000001 $0.000005 142.55% $0.000000 $0.000005 1204.64% $0.000000 $0.000009 -53.3%
2005 GBG Golos Gold $0.0134 (-0.03%) $0.0101 $0.0134 8.42% $0.0075 $0.0134 30.93% $0.0037 $0.0141 73.43%
2006 RC20 RoboCalls $0.000249 (-0.23%) $0.000119 $0.000465 -25.37% $0.000119 $0.0010 -13.44% $0.000116 $0.0184 -97.92%
2007 CAN Content and AD Network $0.000299 (-0.03%) $0.000299 $0.0015 -79.86% $0.000299 $0.0034 -54.58% $0.000299 $0.0034 -74.01%
2008 WC WINCOIN $0.0221 (-0.24%) $0.0214 $0.0290 -5.89% $0.0209 $0.0335 -17.95% $0.0079 $0.1765 -68.85%
2009 DOOH Bidooh DOOH Token $0.000072 (-0.34%) $0.000021 $0.000073 243.89% $0.000017 $0.000100 185.85% $0.000010 $0.000100 608.74%
2010 HYB Hybrid Block $0.000934 (-0.12%) $0.000865 $0.0024 -59.95% $0.000865 $0.0024 -53.8% $0.000865 $0.0051 -76.54%
2011 XQN Quotient $0.0014 (-0.24%) $0.0010 $0.0014 10.06% $0.000728 $0.0015 88.02% $0.000529 $0.0030 31.31%
2012 DKPC DarkPayCoin $0.0022 (-0.24%) $0.0022 $0.0039 -41.69% $0.0022 $0.0039 -41.69% $0.0022 $0.0118 -68.3%
2013 SXC Sexcoin $0.0107 (-0.24%) $0.0097 $0.0110 10.06% $0.0089 $0.0110 8.89% $0.0070 $0.0110 14.07%
2014 BZKY BIZKEY $0.000345 (-0.12%) $0.000074 $0.000954 355.51% $0.000074 $0.000954 -51.67% $0.000074 $0.0011 -45.73%
2015 WXC WXCOINS $0.0097 (0.05%) $0.0086 $0.0098 6.61% $0.0055 $0.0098 35.75% $0.0045 $0.0098 9.83%
2016 SZC ShopZcoin $0.000376 (49.28%) $0.000252 $0.000384 10.46% $0.000252 $0.000970 2.93% $0.000087 $0.0024 7.63%
2017 SNO SaveNode $0.000494 (-1.31%) $0.000337 $0.000576 45.15% $0.000326 $0.000576 8.2% $0.000317 $0.000779 -5.35%
2018 LVL LevelApp Token $0.000773 (-0.24%) $0.000594 $0.000934 -17.27% $0.000594 $0.0015 -39.91% $0.000594 $0.0040 -78.61%
2019 TRO TRUNK COIN $0.0020 (-0.24%) $0.0019 $0.0024 -16.08% $0.0019 $0.0024 -16.08% $0.0019 $0.1536 -97.75%
2020 BCARD CARDbuyers $0.000125 (-0.24%) $0.000113 $0.000337 -45.14% $0.000092 $0.000337 -31.62% $0.000092 $0.000337 -28.01%
2021 BUB Bubble $0.0077 (-0.24%) $0.0077 $0.0116 -5.51% $0.0070 $0.0116 10.14% $0.0021 $0.0235 207.81%
2022 MOLK MobilinkToken $0.0028 (-0.23%) $0.0027 $0.0041 -31.67% $0.0020 $0.0046 -12.68% $0.0011 $0.0046 88.33%
2023 AVH Animation Vision Cash $0.000499 (-0.24%) $0.000337 $0.000509 46.75% $0.000212 $0.000509 82.32% $0.000182 $0.000524 14.6%
2024 TELL Tellurion $0.000375 (-0.24%) $0.000337 $0.000382 10.06% $0.000052 $0.000382 420.11% $0.000052 $0.000382 119.38%
2025 HLX Hilux $0.0062 (-0.24%) $0.0057 $0.0064 10.14% $0.0057 $0.0064 10.14% $0.0057 $0.0232 -65.65%