CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 81 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
274 ACT Achain $0.0118 (0.53%) $0.0111 $0.0118 4.42% $0.0103 $0.0129 11.97% $0.0081 $0.0150 46.3%
1713 ACRE ACRE $0.000241 (-0.16%) $0.000240 $0.000242 0.59% $0.000237 $0.000490 1.6% $0.000150 $0.000639 -39.16%
1708 ACP AnarchistsPrime $0.000362 (-0.09%) $0.000360 $0.000363 0.65% $0.000316 $0.000554 14.38% $0.000311 $0.0011 -60.29%
1655 ACOIN Acoin $0.0089 (-0.22%) $0.000000 $0.000000 % $0.0075 $0.0099 -0.39% $0.0068 $0.0099 31.01%
1027 ACM Actinium $0.0263 (-0.94%) $0.0231 $0.0267 13.67% $0.0224 $0.0267 16.22% $0.0216 $0.0314 -13.02%
2034 ACES Aces $0.000081 (-0.05%) $0.000080 $0.000081 0.69% $0.000040 $0.000082 100.42% $0.000037 $0.000082 102.1%
1458 ACED AceD $0.0394 (0.28%) $0.0302 $0.0394 30.73% $0.0248 $0.0450 23.12% $0.0164 $0.0689 69.37%
1059 ACE ACE (TokenStars) $0.0132 (-0.94%) $0.0127 $0.0137 2.8% $0.0124 $0.0137 0.41% $0.0092 $0.0139 6.96%
1823 ACDC Volt $0.000774 (-1.21%) $0.000774 $0.000800 -3.28% $0.000774 $0.0010 -12.83% $0.000630 $0.0010 3.55%
1351 ACC AdCoin $0.0152 (2.87%) $0.0147 $0.0158 0.03% $0.0111 $0.0201 15.15% $0.0079 $0.0290 -7.72%
1994 ACC ACChain $0.0099 (-0.33%) $0.0098 $0.0100 1.75% $0.0098 $0.0100 -0.11% $0.0051 $0.0127 -21.58%
840 ACAT Alphacat $0.000261 (-1.79%) $0.000230 $0.000266 10.12% $0.000222 $0.000282 -4.91% $0.000168 $0.000339 20.55%
356 AC3 AC3 $0.0141 (-0.3%) $0.0110 $0.0156 18.23% $0.0054 $0.0156 143.91% $0.0030 $0.0187 193.17%
641 ABYSS The Abyss $0.0080 (0.5%) $0.0078 $0.0081 1.06% $0.0078 $0.0093 -14.84% $0.0059 $0.0102 30.48%
803 ABY ArtByte $0.0011 (-0.27%) $0.0011 $0.0012 -2.64% $0.0011 $0.0012 -1.66% $0.000938 $0.0012 5.44%
878 ABX Arbidex $0.0307 (-0.52%) $0.0305 $0.0311 0.87% $0.0297 $0.0333 2.75% $0.0273 $0.0371 -7.72%
212 ABT Arcblock $0.1434 (-11.4%) $0.1294 $0.1618 -0.28% $0.0970 $0.1618 32.37% $0.0680 $0.1618 83.64%
1095 ABS Absolute $0.0092 (3.09%) $0.0089 $0.0099 -3.76% $0.0089 $0.0130 -20.41% $0.0089 $0.0159 -36.9%
454 ABL Airbloc $0.0164 (-1.17%) $0.0161 $0.0171 0.86% $0.0098 $0.0171 62.62% $0.0047 $0.0171 211.36%
1938 ABDT Atlantis Blue Digital Token $0.0075 (0.59%) $0.0074 $0.0085 2.57% $0.0068 $0.0098 -18.52% $0.0038 $0.0107 96.86%
61 ABBC ABBC Coin $0.2314 (2.3%) $0.2262 $0.2519 -4.28% $0.2262 $0.3785 -36.05% $0.0680 $0.6329 240.48%
826 AAC Acute Angle Cloud $0.0031 (-1.53%) $0.0029 $0.0031 3.47% $0.0025 $0.0033 -1.2% $0.0024 $0.0042 13.92%
1174 AAA Abulaba $0.000106 (-0.32%) $0.000104 $0.000108 2.28% $0.000079 $0.000121 32.92% $0.000040 $0.000727 53.45%
1910 777 BiNGO.Fun $0.000653 (-0.34%) $0.000599 $0.000656 1.45% $0.000599 $0.000784 -13.07% $0.000410 $0.000949 -26.28%
1264 42 42-coin $15116 (-0.35%) $14945 $15872 -3.16% $13962 $16887 0.55% $13835 $18028 -10.43%