CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 82 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2026 CHE Crypto Harbor Exchange $0.000034 (151.23%) $0.000014 $0.000053 -18.94% $0.000014 $0.000079 -39.09% $0.000014 $0.000118 -35.81%
2027 DKPC DarkPayCoin $0.0045 (-0.89%) $0.0031 $0.0080 17.66% $0.0024 $0.0080 15.36% $0.0024 $0.0080 -17.53%
2028 CRD CryptalDash $0.0022 (-0.89%) $0.0022 $0.0046 -32.06% $0.0022 $0.0103 -74.29% $0.0022 $0.0103 -34.53%
2029 ANON ANON $0.0813 (-0.92%) $0.0325 $0.0885 -2.94% $0.0325 $0.2913 -21.1% $0.0325 $0.2913 0.41%
2030 SIGMA SIGMAcoin $0.0017 (-0.87%) $0.0015 $0.0023 -23.45% $0.0015 $0.0030 -15.82% $0.0011 $0.0030 24.53%
2031 IFP Infinipay $0.0028 (-0.89%) $0.0024 $0.0029 16.06% $0.0018 $0.0031 9.57% $0.000111 $0.0034 2369.72%
2032 WYS wys Token $0.0125 (-0.78%) $0.0125 $0.0203 -38.45% $0.0069 $0.0268 2.06% $0.0055 $0.0268 101.89%
2033 ETT EncryptoTel [ETH] $0.0099 (8.67%) $0.0091 $0.0107 -2.85% $0.0085 $0.0107 12.39% $0.0074 $0.0107 12.26%
2034 SUP Superior Coin $0.000079 (-0.89%) $0.000079 $0.000082 -0.62% $0.000070 $0.000147 12.05% $0.000052 $0.000351 48.23%
2035 SZC ShopZcoin $0.000395 (-0.89%) $0.000395 $0.000699 -43.5% $0.000322 $0.0010 -56.91% $0.000252 $0.0012 -56.4%
2036 XSM SpectrumCash $0.000079 (-0.89%) $0.000079 $0.000159 -0.62% $0.000070 $0.000162 12.05% $0.000052 $0.000162 -33.09%
2037 TER TerraNova $0.1349 (-2.87%) $0.1299 $0.1452 1.76% $0.1086 $0.1452 24.05% $0.0859 $0.1452 38%
2038 HPY Hyper Pay $0.0025 (-0.13%) $0.0025 $0.0026 -1.83% $0.0023 $0.0026 7.16% $0.0022 $0.0038 -17.93%
2039 IFC Infinitecoin $0.000019 (-0.87%) $0.000019 $0.000020 -4.5% $0.000018 $0.000030 -18.26% $0.000016 $0.000030 -22.67%
2040 CTT Cryptoinvest $0.0025 (41.38%) $0.0017 $0.0025 36.97% $0.0016 $0.0077 -63.43% $0.0016 $0.0334 -92.64%
2041 XCD CapdaxToken $0.0014 (-0.78%) $0.0014 $0.0014 -1.02% $0.000734 $0.0015 -0.2% $0.000600 $0.0015 13.79%
2042 HERO Hero $0.0440 (-0.89%) $0.0411 $0.0462 4.68% $0.0361 $0.0462 13.96% $0.0296 $0.0607 37.74%
2043 VLU Valuto $0.0013 (-0.89%) $0.0013 $0.0018 -23.08% $0.0013 $0.0021 -13.27% $0.000765 $0.0023 49.08%
2044 SXC Sexcoin $0.0081 (-0.87%) $0.0081 $0.0085 0.36% $0.0073 $0.0095 2.13% $0.0057 $0.0095 27.23%
2045 YUKI YUKI $0.000010 (-0.78%) $0.000010 $0.000013 -21.22% $0.000010 $0.000016 -11.73% $0.000007 $0.000016 13.95%
2046 GRX GOLD Reward Token $0.0023 (-12.9%) $0.0022 $0.0033 -22.03% $0.0022 $0.0034 -13.73% $0.0020 $0.0034 -8.15%
2047 BIT First Bitcoin $0.0073 (-0.89%) $0.0073 $0.0081 -2.61% $0.0067 $0.0094 -5.84% $0.0059 $0.0094 18.83%
2048 ORS ORS Group $0.0215 (-0.34%) $0.0200 $0.0220 7.37% $0.0178 $0.0223 13.36% $0.0175 $0.0240 1.13%
2049 BZKY BIZKEY $0.000655 (-0.06%) $0.000655 $0.0012 -13.53% $0.000149 $0.0012 280.06% $0.000149 $0.0151 -95.6%
2050 AXIOM Axiom $0.0058 (-0.89%) $0.0058 $0.0061 -3.17% $0.0054 $0.0064 -9.47% $0.0044 $0.0064 26.19%