CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 82 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1553 CC CampusCoin $0.000158 (-1.94%) $0.000145 $0.000239 7.67% $0.000138 $0.000392 11.38% $0.000103 $0.000392 0.33%
1344 LDOGE LiteDoge $0.000031 (1.1%) $0.000029 $0.000032 4.77% $0.000028 $0.000077 3.99% $0.000025 $0.000081 6.82%
1538 BTCN BitcoiNote $0.0088 (-2.79%) $0.0086 $0.0115 -15.37% $0.0086 $0.0219 -59.28% $0.0030 $0.0713 129.2%
1471 NCP Newton Coin Project $0.000001 (-1.8%) $0.000001 $0.000002 -43.22% $0.000001 $0.000002 -47.38% $0.000001 $0.000002 -61.97%
1368 PSM PRASM $0.000158 (-1.94%) $0.000158 $0.000236 -27.83% $0.000146 $0.000400 -54.37% $0.000081 $0.000412 -10.24%
1216 GPKR Gold Poker $0.0101 (-1.94%) $0.0085 $0.0106 -4.7% $0.0085 $0.0257 -53.52% $0.0085 $0.0261 -57.6%
1378 DP DigitalPrice $0.0158 (0.15%) $0.0144 $0.0158 8.38% $0.0083 $0.0403 25.34% $0.0083 $0.0403 19.16%
2020 SZC ShopZcoin $0.000395 (-1.94%) $0.000395 $0.000802 -21.6% $0.000322 $0.0010 -21.68% $0.000252 $0.0013 -49.87%
755 XCP Counterparty $0.6139 (1.06%) $0.5655 $0.7310 -10.63% $0.5655 $1.5804 -58.85% $0.5655 $2.4839 -72.94%
812 WTL Welltrado $0.0302 (0.41%) $0.0301 $0.0356 -12.79% $0.0099 $0.0779 135.9% $0.0099 $0.0779 -40.32%
1716 MERO Mero $0.0026 (-2.15%) $0.0022 $0.0031 16.47% $0.000841 $0.0066 -34.37% $0.000752 $0.0066 -29.76%
1660 BECN Beacon $0.0038 (-1.39%) $0.0030 $0.0038 15.36% $0.0020 $0.0098 -45.68% $0.0020 $0.0120 -35.06%
1236 SPEC SpectrumNetwork $0.000006 (-2.38%) $0.000005 $0.000006 7.91% $0.000002 $0.000015 131.88% $0.000000 $0.000019 -3.96%
1168 NXC Nexium $0.0012 (42.54%) $0.000807 $0.0024 12.2% $0.000807 $0.0030 -30.64% $0.000807 $0.0093 -87.27%
1635 GOSS Gossipcoin $0.0020 (-1.71%) $0.0017 $0.0024 -17.99% $0.0017 $0.0052 -28.08% $0.000830 $0.0052 137.23%
1855 ZEON ZEON $0.000395 (-1.94%) $0.000294 $0.000650 -22.83% $0.000294 $0.0010 -59.76% $0.000294 $0.0018 -74.54%
1435 ZENI Zennies $0.000188 (-1.94%) $0.000146 $0.000192 28.19% $0.000080 $0.000493 -33.7% $0.000080 $0.000493 -13.95%
1053 TIG Tigereum $0.0183 (-2.01%) $0.0139 $0.0395 31.11% $0.0108 $0.0483 -62.2% $0.0108 $0.0483 -15.74%
1749 CFL CryptoFlow $0.000080 (-0.45%) $0.000072 $0.000135 9.31% $0.000072 $0.000213 -43.47% $0.000061 $0.000371 -75.91%
1678 HONEY Honey $0.0508 (-1.94%) $0.0447 $0.0518 13.68% $0.0128 $0.1352 17.5% $0.0128 $0.1352 39.05%
1909 KZE Almeela $0.0700 (-0.36%) $0.0685 $0.0818 -13.75% $0.0407 $0.1873 2.8% $0.0407 $0.1873 -26.91%
2015 XMV MoneroV $0.0153 (-2.26%) $0.0134 $0.0177 -2.63% $0.0134 $0.0414 -62.97% $0.0134 $0.0770 -40.46%
1514 ALT Alt.Estate token $0.000162 (-1.94%) $0.000145 $0.000260 5.61% $0.000126 $0.000442 -33.63% $0.000126 $0.000528 -64.62%
1974 HOT HOT Token $0.0098 (-2.98%) $0.0090 $0.0102 5.89% $0.0083 $0.0268 -63.2% $0.0083 $0.0292 -63.46%
1230 LTK LitecoinToken $0.000000 (-63.37%) $0.000000 $0.000000 117% $0.000000 $0.000000 176.54% $0.000000 $0.000000 285.23%