CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 82 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1263 EQT EquiTrader $0.0481 (-0.09%) $0.0481 $0.0695 -30.76% $0.0117 $0.0695 299.23% $0.0039 $0.0695 171.97%
1362 BLU BlueCoin $0.000361 (-0.09%) $0.000281 $0.000362 28.03% $0.000085 $0.000362 26.17% $0.000085 $0.000547 -27.88%
1319 CST Cryptosolartech $0.0047 (-0.09%) $0.0010 $0.0047 351.95% $0.0010 $0.0054 33.72% $0.000319 $0.0129 191.08%
1737 SHADE SHADE Token $0.000002 (-0.63%) $0.000002 $0.000002 -2.98% $0.000000 $0.000002 -6.97% $0.000000 $0.000003 101.96%
2013 OMEN OmenCoin $0.000020 (-0.09%) $0.000020 $0.000020 -0.3% $0.000004 $0.000032 148.24% $0.000004 $0.000032 0.5%
1763 SHE ShineChain $0.0044 (3.02%) $0.0031 $0.0044 34.88% $0.000851 $0.0044 278.6% $0.000695 $0.0044 409.99%
1862 JWL Jewel $1.0376 (-1.11%) $0.9690 $1.1780 -7.98% $0.1950 $1.9684 35.97% $0.1574 $1.9684 272.74%
1175 KST StarCoin $0.0047 (-0.09%) $0.000886 $0.0047 430.28% $0.000882 $0.0047 262.31% $0.000879 $0.0047 172.1%
695 BRM BrahmaOS $0.0023 (-0.19%) $0.0023 $0.0027 -7.75% $0.000431 $0.0027 50.19% $0.000431 $0.0033 -6.97%
1466 BNN BrokerNekoNetwork $0.000029 (-0.09%) $0.000005 $0.000029 465.44% $0.000005 $0.000041 -4.54% $0.000003 $0.000041 525.64%
1713 CXT Coinonat $0.000240 (-0.09%) $0.000240 $0.000363 -33.53% $0.000040 $0.000365 -33.69% $0.000040 $0.000415 -39.5%
1735 HMC HarmonyCoin $0.000240 (-0.09%) $0.000240 $0.000242 -0.31% $0.000040 $0.000285 498.2% $0.000039 $0.000285 20.44%
1146 EGX EagleX $0.0010 (-3.93%) $0.0010 $0.0020 -14.15% $0.000162 $0.0020 8.05% $0.000162 $0.0028 -50.67%
1090 TCH Thore Cash $0.0020 (-0.1%) $0.0019 $0.0021 -2.51% $0.000269 $0.0022 610.43% $0.000158 $0.0022 277.24%
1730 ARGUS Argus $0.000601 (620.62%) $0.000080 $0.000601 646.87% $0.000080 $0.000601 113.64% $0.000080 $0.000651 37.22%
904 ELD electrumdark $0.1507 (9.63%) $0.1152 $0.1663 30.84% $0.0188 $0.2560 702.77% $0.0032 $1.3809 417.68%
1676 COUPE Coupecoin $0.000040 (-0.15%) $0.000000 $0.000000 % $0.000005 $0.000041 570.07% $0.000004 $0.000041 618.47%
963 GOSS Gossipcoin $0.0018 (3.37%) $0.0018 $0.0020 -6.97% $0.000169 $0.0026 782.43% $0.000159 $0.0026 440.97%
1906 RC20 RoboCalls $13.105 (0.31%) $3.2771 $20.170 36.56% $0.0928 $20.170 1411.38% $0.0928 $20.170 1504.01%