CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 82 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1980 GOD Bitcoin God $9.8464 (-1.98%) $6.6490 $10.077 5.27% $3.9786 $16.479 24.05% $3.8525 $30.598 28.11%
855 WCO Winco $0.0021 (-16.9%) $0.0019 $0.0026 -0.36% $0.000850 $0.0026 -1.49% $0.000771 $0.0031 -12.51%
989 DASHG Dash Green $0.2989 (-7.92%) $0.2254 $0.3259 29.85% $0.1195 $0.5149 92.98% $0.1195 $0.5149 67.77%
1854 CARAT CARAT $0.7280 (3.34%) $0.6330 $0.7652 7.37% $0.2904 $1.1373 -17.51% $0.2904 $1.1584 -32.64%
1371 IXC Ixcoin $0.0228 (-0.14%) $0.000000 $0.000000 % $0.0090 $0.0229 152.13% $0.0073 $0.0229 120.47%
1058 OLXA OLXA $0.0014 (-4.09%) $0.0013 $0.0015 0.68% $0.000555 $0.0020 -14.42% $0.000555 $0.0078 26.14%
943 VULC VULCANO $0.0032 (-1.93%) $0.0028 $0.0035 2.4% $0.0012 $0.0035 101.91% $0.0012 $0.0035 13.85%
1080 SPX Sp8de $0.000030 (6.5%) $0.000014 $0.000030 113.23% $0.000012 $0.000030 59.92% $0.000012 $0.000047 -2.89%
2100 ACC ACChain $0.0134 (0.16%) $0.000000 $0.000000 % $0.0052 $0.0160 -3.57% $0.0037 $0.0160 239.62%
1265 OLE Olive $0.0082 (-1.94%) $0.0082 $0.0145 -40.15% $0.0031 $0.0359 28.67% $0.0022 $0.0359 149.31%
1420 MAG Magnet $0.0057 (-1.94%) $0.0047 $0.0085 19.39% $0.0022 $0.0085 25.77% $0.0022 $0.0087 -7.57%
2088 SNIP SnipCoin $0.000949 (26.51%) $0.000544 $0.000949 74.43% $0.000359 $0.000949 2.81% $0.000283 $0.000972 118.54%
1234 SPEC SpectrumNetwork $0.000006 (-2.38%) $0.000005 $0.000006 6.02% $0.000002 $0.000015 134.69% $0.000000 $0.000019 -5.61%
772 HQX HOQU $0.0087 (-0.59%) $0.0079 $0.0088 9.39% $0.0032 $0.0103 59.65% $0.0032 $0.0103 4.93%
2057 WT WeToken $0.0015 (-1.92%) $0.0015 $0.0018 -12.19% $0.000553 $0.0019 167.93% $0.000266 $0.0019 65.78%
2018 PLUS1 PlusOneCoin $0.0265 (-1.94%) $0.0245 $0.0286 -7.18% $0.0096 $0.0364 -26.23% $0.0096 $0.0462 -24.02%
1000 EQL Equal $0.0012 (-25.12%) $0.0011 $0.0018 -13.27% $0.000415 $0.0018 91.94% $0.000210 $0.0018 119.15%
672 FX Function X $0.7740 (-3.34%) $0.6960 $0.8008 8.2% $0.2782 $0.8008 173.18% $0.2495 $0.8008 31.96%
1974 CDC Commerce Data Connection $0.000040 (2.68%) $0.000039 $0.000061 -15.27% $0.000014 $0.000088 -21.7% $0.000014 $0.000504 -34.56%
1952 CAN Content and AD Network $0.0018 (3.59%) $0.0014 $0.0020 24.5% $0.000637 $0.0020 181.61% $0.000210 $0.0020 122.59%
1103 SIM Simmitri $0.0027 (-1.94%) $0.0020 $0.0037 34.49% $0.000965 $0.0054 -42.82% $0.000965 $0.0096 67.98%
2044 ETGP Ethereum Gold Project $0.000043 (-1.95%) $0.000018 $0.000044 135.81% $0.000015 $0.000044 184.09% $0.000007 $0.000044 350.49%
1566 KURT Kurrent $0.0011 (-1.94%) $0.0011 $0.0011 -0.41% $0.000388 $0.0018 182.69% $0.000104 $0.0018 424.22%
1196 HBX HashBX $0.0283 (-0.72%) $0.0279 $0.0532 -46.53% $0.0099 $0.0532 17.54% $0.0099 $0.0594 -47.24%
1151 KWH KWHCoin $0.000058 (2.06%) $0.000053 $0.000060 -2.35% $0.000020 $0.000074 21.09% $0.000020 $0.000074 28.78%