CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 85 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2101 PDX PayDay Coin $0.000109 (-0.12%) $0.000106 $0.000109 3.04% $0.000093 $0.000109 2.08% $0.000093 $0.000119 -8.09%
2102 YUKI YUKI $0.000011 (-0.1%) $0.000000 $0.000000 % $0.000006 $0.000011 55.09% $0.000006 $0.000019 20.33%
2103 HYB Hybrid Block $0.0012 (0.02%) $0.0011 $0.0012 2.47% $0.000254 $0.0013 357.71% $0.000254 $0.0024 -46.31%
2104 C2P Coin2Play $0.000106 (0.6%) $0.000000 $0.000000 % $0.000098 $0.000306 -44.61% $0.000098 $0.000637 -76.69%
2105 XCD CapdaxToken $0.0010 (0.69%) $0.000000 $0.000000 % $0.000940 $0.0011 -1.72% $0.000661 $0.0016 -7.31%
2106 UTS UTEMIS $0.000184 (-4.19%) $0.000000 $0.000000 % $0.000184 $0.000192 -3.49% $0.000042 $0.000314 324.28%
2107 CIF Crypto Improvement Fund $0.000215 (0.08%) $0.000212 $0.000219 1.06% $0.000186 $0.000318 0.21% $0.000098 $0.000318 117.45%
2108 GZE GazeCoin $0.0099 (-0.02%) $0.0099 $0.0103 -0.34% $0.0045 $0.0103 121.46% $0.0024 $0.0107 74.77%
2109 DAXT Digital Asset Exchange Token $0.000911 (-0.4%) $0.000901 $0.000935 0.69% $0.000897 $0.000935 0.89% $0.000859 $0.0023 6.07%
2110 COBRA Cobrabytes $0.000105 (-0.26%) $0.000105 $0.000110 -0.79% $0.000093 $0.000110 -1.62% $0.000093 $0.000137 6.72%
2111 ZT ZTCoin $0.0292 (-1.39%) $0.0291 $0.0325 -8.15% $0.0251 $0.0445 -32.81% $0.0251 $0.0570 -47.1%
2112 DT Dragon Token $4.4068 (0.27%) $4.1915 $4.4068 4.47% $3.5746 $4.4068 14.95% $3.3549 $4.4068 14.57%
2113 BHIG BuckHathCoin $0.0486 (-0.02%) $0.000000 $0.000000 % $0.0482 $0.0571 -12.35% $0.0436 $0.1506 -60.62%
2114 TOK TOKOK $0.0056 (8.47%) $0.0052 $0.0072 -18.92% $0.0052 $0.0079 -29.54% $0.0052 $0.0133 -54.82%
2115 777 BiNGO.Fun $0.000366 (-2.9%) $0.000366 $0.000393 -4.1% $0.000251 $0.000596 33.01% $0.000251 $0.000715 -47.53%
2116 DXN DEXON $0.0271 (-0.09%) $0.000000 $0.000000 % $0.0268 $0.0562 -51.74% $0.0268 $0.1929 -85.93%
2117 OBX OOOBTC TOKEN $0.0023 (0.5%) $0.0023 $0.0047 -30.79% $0.0023 $0.0047 -26.3% $0.0023 $0.0423 -74.88%
2118 LVL LevelApp Token $0.000260 (-0.05%) $0.000252 $0.000263 3.15% $0.000213 $0.000966 21.44% $0.000213 $0.0015 -80.88%
2119 TRAT Tratin $0.000245 (-13.54%) $0.000245 $0.000365 -16.56% $0.000085 $0.000365 70.37% $0.000085 $0.0019 -86.42%