CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 85 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2101 DMC DynamicCoin $0.000071 (0.05%) $0.000000 $0.000000 % $0.000071 $0.000162 -56.28% $0.000053 $0.000162 33.88%
2102 ALTX Alttex $0.000845 (-0.09%) $0.000000 $0.000000 % $0.000634 $0.000846 33.3% $0.000531 $0.000883 4.34%
2103 SNIP SnipCoin $0.000946 (0.09%) $0.000944 $0.000954 0.12% $0.000359 $0.000989 31.38% $0.000283 $0.000989 51.8%
2104 CROP Cropcoin $0.000079 (0.12%) $0.000079 $0.000079 -0.82% $0.000072 $0.000163 -50.69% $0.000052 $0.000168 -50.1%
2105 VLC ValueChain $0.0061 (-0.66%) $0.0052 $0.0063 -2.87% $0.0052 $0.0088 -2.92% $0.0047 $0.0094 18.36%
2106 UST Ultra Salescloud $0.0025 (0.28%) $0.000000 $0.000000 % $0.000717 $0.0025 249.86% $0.000371 $0.0025 587.3%
2107 GCS GameChain System $0.000253 (0.19%) $0.000244 $0.000255 0.21% $0.000122 $0.000440 23.17% $0.000122 $0.000440 -39.68%
2108 SAL SalPay $0.0265 (-0.66%) $0.000000 $0.000000 % $0.0249 $0.0294 6.49% $0.0105 $0.0456 -25.63%
2109 AVH Animation Vision Cash $0.000554 (-1.33%) $0.000539 $0.000564 -0.38% $0.000363 $0.000653 -0.95% $0.000322 $0.000653 31.56%
2110 CNET ContractNet $0.0042 (1.06%) $0.000000 $0.000000 % $0.0041 $0.0048 -10.51% $0.0025 $0.0196 47.19%
2111 FT FToken $0.2176 (-0.16%) $0.2156 $0.2266 -2.32% $0.1803 $0.2309 20.35% $0.1241 $0.2309 75.1%
2112 BOC BingoCoin $0.0012 (0.26%) $0.0012 $0.0013 -0.99% $0.0012 $0.0025 -43.2% $0.000529 $0.0025 -23.57%
2113 DAXT Digital Asset Exchange Token $0.0021 (0.5%) $0.000000 $0.000000 % $0.0020 $0.0027 -16.28% $0.0017 $0.0031 -34.18%
2114 XG GIGA $0.000079 (-0.18%) $0.000079 $0.000079 -0.16% $0.000079 $0.000082 -0.61% $0.000052 $0.000082 48.35%
2115 CCC Concierge Coin $0.000158 (-0.7%) $0.000154 $0.000161 -0.44% $0.000154 $0.000161 -0.23% $0.000154 $0.000838 -69.95%
2116 DELIZ Delizia $0.0013 (0.49%) $0.000000 $0.000000 % $0.0013 $0.0013 2.84% $0.000887 $0.0020 32.31%
2117 PNDM Pandemia $0.000159 (0.38%) $0.000000 $0.000000 % $0.000141 $0.000173 -1.86% $0.000105 $0.000376 50.43%
2118 ALC ALLCOIN $0.0069 (-0.86%) $0.0068 $0.0071 -1.7% $0.0061 $0.0083 -6.91% $0.0061 $0.0090 -14.71%
2119 OMEN OmenCoin $0.000007 (-0.38%) $0.000000 $0.000000 % $0.000007 $0.000016 -54.47% $0.000005 $0.000023 -31.48%
2120 GMBC Gamblica $0.0013 (0.19%) $0.000000 $0.000000 % $0.0013 $0.0013 2.53% $0.000595 $0.0014 106.9%
2121 ZT ZTCoin $0.0458 (0.07%) $0.0450 $0.0461 1.63% $0.0425 $0.0692 -16.99% $0.0391 $0.0692 -15.67%
2122 DT Dragon Token $1.4193 (0.99%) $1.3908 $1.4286 0.33% $1.3820 $1.5621 -2.25% $1.3820 $1.7105 -11.92%
2123 HN Hellenic Node $0.0012 (-0.29%) $0.000000 $0.000000 % $0.0012 $0.0014 -7.82% $0.0012 $0.0041 -61.63%
2124 UTS UTEMIS $0.000241 (-0.74%) $0.000000 $0.000000 % $0.000232 $0.000351 -16.32% $0.000168 $0.000724 -27.65%
2125 BGG Bgogo Token $0.0012 (0.13%) $0.0012 $0.0012 -4.96% $0.0011 $0.0013 -1.13% $0.0011 $0.0021 -36.01%