CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 9 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
201 SKY Skycoin $0.7223 (-1.22%) $0.000000 $0.000000 % $0.7223 $0.8082 -4.3% $0.7223 $0.9160 -0.36%
202 AGI SingularityNET $0.0216 (-0.34%) $0.0216 $0.0217 -0.34% $0.0215 $0.0225 -3.44% $0.0194 $0.0295 -14.53%
203 MEXC MEXC Token $0.6081 (0.06%) $0.6056 $0.6263 -2.91% $0.5882 $0.6289 2.34% $0.5071 $0.6289 18.39%
204 INO INO COIN $1.7590 (1.55%) $1.7321 $1.8297 -3.86% $1.7284 $1.8906 -5.23% $1.5260 $2.0532 -14.33%
205 INB Insight Chain $0.7028 (0.53%) $0.6990 $0.7171 -1.99% $0.6231 $0.7317 8.56% $0.2847 $0.7317 117.19%
206 PZM PRIZM $0.4631 (1.71%) $0.4345 $0.4631 4.42% $0.3831 $0.4631 20.9% $0.3687 $0.4631 23.71%
207 THX ThoreNext $7.3407 (-0.57%) $7.3340 $7.5795 -3.15% $6.3734 $7.6126 -1.5% $5.4468 $9.1387 -18.39%
208 THR ThoreCoin $1512.9 (-0.57%) $1510.5 $1562.6 -3.18% $1499.0 $1569.2 -0.48% $1477.6 $1858.4 -18.59%
209 OSC Oasis City $0.0514 (0%) $0.0514 $0.0514 0% $0.0514 $0.0514 0% $0.0420 $0.0688 22.55%
210 EON Dimension Chain $0.3484 (0.91%) $0.3452 $0.3638 -4.03% $0.3086 $0.3769 12.2% $0.3086 $0.3769 4.16%
211 KBC Karatgold Coin $0.0215 (-0.02%) $0.0213 $0.0220 -2.53% $0.0202 $0.0223 -0.79% $0.0183 $0.0256 -14.85%
212 XIN Mixin $172.01 (0.03%) $170.15 $175.68 0.48% $169.50 $181.94 -2% $168.84 $198.94 -5.64%
213 SLV Silverway $0.7801 (-0.26%) $0.7686 $0.7880 1.49% $0.6498 $0.7890 1.13% $0.6498 $1.4592 -13.14%
214 GAP GAPS $6.9722 (-0.33%) $6.8993 $7.1237 -1.99% $6.8683 $7.5136 -7.21% $6.5679 $7.8458 6.16%
215 BXK Bitbook Gambling $0.1806 (1.85%) $0.1717 $0.1859 -2.76% $0.1717 $0.1859 -1.98% $0.1717 $0.1902 -1.32%
216 BDX Beldex $0.0612 (-0.26%) $0.0612 $0.0639 -3.61% $0.0547 $0.0662 -1.54% $0.0547 $0.0682 -7.67%
217 BF BitForex Token $0.0123 (-0.03%) $0.0123 $0.0128 -3.88% $0.0123 $0.0133 -5.27% $0.0123 $0.0133 -5.69%
218 MXM Maximine Coin $0.0333 (-2.69%) $0.000000 $0.000000 % $0.0288 $0.0485 3.86% $0.0288 $0.0785 -57.52%
219 CCCX Clipper Coin $0.0137 (0%) $0.0137 $0.0137 0% $0.0137 $0.0137 0% $0.0137 $0.0137 0%
220 DTR Dynamic Trading Rights $0.0332 (-0.45%) $0.0332 $0.0345 -3.84% $0.0332 $0.0355 -6.28% $0.0332 $0.0368 -7.46%
221 FXC Flexacoin $0.0024 (-1.29%) $0.0023 $0.0027 -1.24% $0.0023 $0.0034 -21.06% $0.0023 $0.0042 -43.17%
222 JWL Jewel $0.8899 (0%) $0.000000 $0.000000 % $0.8899 $0.8999 -1.11% $0.2008 $0.8999 256.26%