CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1526 BIT First Bitcoin $0.0225 (0.52%) $0.0222 $0.0297 -5.17% $0.0222 $0.0348 -26.52% $0.0222 $0.0364 -29.82%
238 BITCNY bitCNY $0.1656 (0.94%) $0.1539 $0.1726 4.76% $0.1539 $0.1726 2.93% $0.1448 $0.1752 2.88%
335 BITG Bitcoin Green $6.0666 (0.52%) $5.3438 $6.5655 -1.8% $5.3438 $8.2144 -14.12% $4.4420 $12.295 24.12%
407 BITUSD bitUSD $1.0473 (0.78%) $0.9373 $1.1271 3.3% $0.9373 $1.1271 0.79% $0.8921 $1.1452 1.25%
918 BITSILVER bitSilver $19.900 (0.15%) $17.483 $21.479 4.89% $17.483 $25.821 -18.12% $15.247 $25.821 -0.43%
943 BITGOLD bitGold $1476.8 (0.23%) $1325.4 $1615.0 2.73% $1325.4 $1615.0 -0.64% $1224.6 $1836.6 -5.47%
982 BITEUR bitEUR $1.1760 (0.86%) $1.1509 $1.4119 -5.43% $1.1509 $1.4119 -9.98% $1.0546 $1.4883 -5.88%
1112 BITS Bitstar $0.0129 (0.52%) $0.0127 $0.0148 -11.86% $0.0127 $0.0268 -12.86% $0.0127 $0.0382 -64.27%
1130 BITZ Bitz $0.1232 (0.19%) $0.1204 $0.1281 -2.56% $0.1204 $0.1570 -7.79% $0.1204 $0.2275 -44.34%
1537 BITOK Bitok $0.000074 (0.52%) $0.000073 $0.000079 -5.8% $0.000073 $0.000084 -10.86% $0.000073 $0.000100 -19.92%
1434 BITCF First Bitcoin Capital $0.1036 (0.52%) $0.1024 $0.1114 -0.39% $0.0988 $0.1324 -10.41% $0.0947 $0.4320 -74.03%
1 BTC Bitcoin $7408.8 (0.22%) $7335.9 $7954.4 -5.7% $7335.9 $8562.4 -10.92% $7335.9 $9964.5 -19.77%
4 BCH Bitcoin Cash $983.00 (-0.1%) $958.82 $1080.9 -5.49% $958.82 $1307.0 -23.82% $958.82 $1838.5 -35.94%
28 BTG Bitcoin Gold $44.867 (0.3%) $44.330 $48.750 -6.16% $44.330 $57.069 -21.11% $44.330 $89.666 -48.42%
37 BTS BitShares $0.1873 (-0.03%) $0.1810 $0.2214 -13.23% $0.1810 $0.2719 -26.19% $0.1810 $0.4052 -35.33%
39 BCD Bitcoin Diamond $3.1027 (1.85%) $2.8690 $3.3328 0.34% $2.8690 $4.2576 -21.83% $2.8690 $6.8997 -36.1%
44 BTCP Bitcoin Private $21.299 (0.99%) $17.999 $22.749 4.38% $17.463 $23.989 -9.07% $17.463 $56.120 -61.81%
129 BTCD BitcoinDark $76.107 (0.08%) $70.658 $76.674 4.58% $70.658 $95.131 -14.75% $70.658 $254.58 -39.85%
190 BTX Bitcore $3.4531 (0.48%) $3.4365 $3.9445 -11.3% $3.4365 $4.6236 -23.23% $3.4365 $8.9268 -59.09%
227 BAY BitBay $0.0400 (1.27%) $0.0381 $0.0458 -7.21% $0.0381 $0.0553 -22.56% $0.0381 $0.0859 -51.14%
279 RNTB BitRent $0.0352 (0.48%) $0.0342 $0.0483 -23.47% $0.0342 $0.0565 -26.93% $0.0342 $0.0724 -47.89%
359 BITB Bean Cash $0.0072 (0.52%) $0.0070 $0.0080 -7.17% $0.0070 $0.0090 -16.42% $0.0070 $0.0123 -33.26%
389 BCA Bitcoin Atom $0.8762 (-4.27%) $0.8523 $1.0279 -13.69% $0.8523 $1.5155 -41.39% $0.8375 $1.9126 -21.44%
404 BQ bitqy $0.0048 (0.5%) $0.0040 $0.0049 -3.14% $0.0030 $0.0068 44.3% $0.0018 $0.0068 18.7%
448 CAT BitClave $0.0235 (0.33%) $0.0230 $0.0257 -6.46% $0.0230 $0.0310 -23.75% $0.0230 $0.0442 -42.25%