CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
985 BIT BitRewards $0.0016 (0.08%) $0.0016 $0.0017 -1.34% $0.0016 $0.0018 0.71% $0.0011 $0.0018 30.66%
1929 BIT First Bitcoin $0.0063 (-0.07%) $0.0063 $0.0077 -18.04% $0.0063 $0.0077 -1.39% $0.0063 $0.0104 -38.3%
196 BITCNY bitCNY $0.1471 (-0.07%) $0.1468 $0.1487 -0.9% $0.1431 $0.1495 1.84% $0.1426 $0.1503 1.79%
322 BITUSD bitUSD $1.0118 (-0.41%) $1.0109 $1.0196 -0.54% $1.0044 $1.0196 0.63% $0.9930 $1.0620 -1.79%
327 BITG Bitcoin Green $2.0275 (3.79%) $1.8338 $2.6325 0.33% $1.5360 $2.8074 31.99% $1.3267 $2.8074 44.37%
776 BITX BitScreener Token $0.0102 (0.08%) $0.0079 $0.0102 27.24% $0.0067 $0.0102 46.17% $0.0063 $0.0120 -3.76%
963 BITS Bitswift $0.1485 (-0.07%) $0.1372 $0.1515 -1.85% $0.1372 $0.1683 -11.61% $0.1372 $0.2524 -33.8%
1114 BITS Bitstar $0.0074 (-0.05%) $0.0066 $0.0118 -29.56% $0.0066 $0.0123 -31.4% $0.0066 $0.0126 -21.42%
1327 BITSILVER bitSilver $13.498 (-0.1%) $13.462 $13.600 -0.23% $13.003 $13.609 3.81% $12.489 $17.553 -16.23%
1328 BITBTC bitBTC $6526.1 (-0.13%) $6255.2 $6646.9 4.03% $6074.5 $6646.9 6.6% $5864.4 $7152.3 -0.39%
1406 BITEUR bitEUR $1.3677 (0.25%) $1.2128 $1.3758 12.56% $1.2122 $1.3758 11.35% $1.1213 $1.3815 10.84%
1600 BITF BitF $0.0096 (0.25%) $0.0096 $0.0144 -33.06% $0.0096 $0.0162 -22.81% $0.0065 $0.0546 -80.93%
1950 BITOK Bitok $0.000065 (-0.07%) $0.000065 $0.000066 -0.12% $0.000063 $0.000066 4.2% $0.000063 $0.000066 4.12%
1911 BITCF First Bitcoin Capital $0.0314 (-0.07%) $0.0225 $0.0328 -4.11% $0.0201 $0.0330 55.7% $0.0201 $0.2862 -35.84%
1 BTC Bitcoin $6553.0 (0.15%) $6523.0 $6583.9 -0.33% $6267.2 $6613.1 4.43% $6208.3 $6820.2 3.96%
4 BCH Bitcoin Cash $451.68 (0.03%) $446.57 $455.44 -0.83% $446.12 $459.31 0.66% $414.12 $583.06 8.51%
25 BTG Bitcoin Gold $26.319 (0.1%) $26.224 $26.542 -0.56% $24.159 $26.737 8.47% $20.344 $29.560 28.71%
34 BTS BitShares $0.1014 (-0.24%) $0.1008 $0.1026 -0.74% $0.0966 $0.1031 2.56% $0.0966 $0.1291 -8.67%
35 BCD Bitcoin Diamond $1.7410 (0.45%) $1.7254 $1.7485 -0.17% $1.6825 $1.7747 2.5% $1.6825 $2.4373 -0.56%
110 BTCP Bitcoin Private $2.5587 (0.18%) $2.5450 $2.6211 -2.38% $2.4325 $2.6922 1.39% $2.3826 $3.1271 -9.09%
188 BCI Bitcoin Interest $1.2571 (0.32%) $1.0576 $1.3660 17.89% $0.9111 $1.7761 20.27% $0.9111 $2.7619 -15.32%
226 BAY BitBay $0.0185 (-0.06%) $0.0181 $0.0190 1.23% $0.0168 $0.0190 8.47% $0.0165 $0.0192 1.1%
289 BTX Bitcore $0.8082 (0.1%) $0.6754 $0.8356 -2.49% $0.6754 $0.8356 4.3% $0.6754 $0.9734 -10.22%
293 KAN BitKan $0.0046 (0.29%) $0.0045 $0.0046 -1.1% $0.0044 $0.0046 -0.23% $0.0044 $0.0058 -12.38%
317 BWT Bittwatt $0.0392 (0.58%) $0.0329 $0.0396 18.3% $0.0219 $0.0404 0.32% $0.0166 $0.0505 -11.62%