CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bit query.

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
BIT First Bitcoin $0.0388 (-0.35%) $0.0317 $0.0451 -13.67% $0.0290 $0.0451 34% $0.0077 $0.1827 -73.8%
BITCNY bitCNY $0.1714 (0.01%) $0.1562 $0.1714 7.48% $0.1553 $0.1714 5.13% $0.1404 $0.1939 5.75%
BITUSD bitUSD $1.1161 (0.97%) $1.0011 $1.1161 8.95% $1.0011 $1.1161 4.77% $0.7488 $1.2795 5.62%
BITS Bitstar $0.0561 (-0.35%) $0.0507 $0.0828 -7.7% $0.0441 $0.0828 27.09% $0.0274 $0.0828 -29.62%
BITBTC bitBTC $13063 (0.28%) $12194 $13842 -0.51% $10371 $15217 24.1% $6489.4 $15452 7.27%
BITGOLD bitGold $1767.6 (0.2%) $1570.8 $1767.6 9.39% $1565.8 $1779.6 2.2% $971.53 $1962.9 17.6%
BITEUR bitEUR $1.3773 (0.88%) $1.2149 $1.3773 9% $1.2149 $1.4014 2.58% $0.9347 $1.6570 12.1%
BITSILVER bitSilver $21.416 (0.23%) $19.027 $22.323 -4.06% $18.243 $25.623 5.45% $12.653 $25.950 8.56%
BITZ Bitz $0.1646 (-0.35%) $0.1625 $0.3261 -49.23% $0.1625 $0.4727 -55.58% $0.1625 $0.5040 -19.22%
BITOK Bitok $0.000106 (-0.35%) $0.000104 $0.000118 -9.44% $0.000092 $0.000118 13.91% $0.000078 $0.000239 -5.56%
BITCF First Bitcoin Capital $0.2746 (-0.35%) $0.2690 $0.3088 -10.78% $0.1598 $0.3088 6.79% $0.1038 $0.3646 25.11%
BTC Bitcoin $10783 (-0.03%) $10609 $11957 -9.07% $9242.7 $11957 15.51% $6048.3 $12039 1.19%
BCH Bitcoin Cash $1326.8 (-0.28%) $1295.9 $1520.6 -12.74% $1295.9 $1641.3 -1.8% $764.02 $1763.2 -17.2%
BTG Bitcoin Gold $124.69 (-0.11%) $123.51 $140.34 -11.15% $123.51 $147.30 -1.96% $72.120 $201.15 -33.49%
BTS BitShares $0.2286 (-0.06%) $0.2180 $0.2553 -10.01% $0.2180 $0.2876 -14.88% $0.1631 $0.5487 -28.8%
BTX Bitcore $22.395 (-0.11%) $20.628 $27.182 -14.85% $20.628 $32.434 -17.52% $15.648 $32.434 -0.1%
BTCD BitcoinDark $108.15 (-0.21%) $106.09 $123.13 -11.68% $106.09 $127.53 -3.08% $65.483 $180.59 -35.08%
BAY BitBay $0.0654 (-0.74%) $0.0618 $0.0781 -10.62% $0.0618 $0.0869 -15.68% $0.0448 $0.1642 -46.75%
BITB Bean Cash $0.0162 (-0.98%) $0.0159 $0.0191 -13.54% $0.0105 $0.0219 53.56% $0.0052 $0.0219 33.96%
BCC BitConnect $3.1834 (-0.32%) $3.1834 $4.1008 -17.42% $3.1834 $4.3818 -19.86% $2.0942 $17.079 -81.25%
CAT BitClave $0.0480 (-0.24%) $0.0454 $0.0610 -18.34% $0.0454 $0.0702 -18.66% $0.0397 $0.1224 -58.97%
BDG BitDegree $0.0630 (-0.24%) $0.0627 $0.0787 -19.84% $0.0558 $0.1133 -37.34% $0.0558 $0.8624 -72.67%
BSD BitSend $0.9787 (-0.39%) $0.9178 $1.0930 -5.9% $0.9178 $1.1891 -5.84% $0.5902 $1.7821 -25.67%
BQ bitqy $0.0053 (-0.35%) $0.0047 $0.0070 -12.78% $0.0034 $0.0145 9.78% $0.0033 $0.0145 -2.42%
CSNO BitDice $0.2117 (-0.35%) $0.2074 $0.2568 -9.44% $0.2074 $0.2756 -8.87% $0.1724 $0.5085 -8.93%