CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
945 BIT BitRewards $0.0015 (0.43%) $0.0011 $0.0017 10.33% $0.0011 $0.0026 -33.41% $0.0011 $0.0051 -55.33%
1669 BIT First Bitcoin $0.0085 (-0.05%) $0.0080 $0.0085 0.29% $0.0070 $0.0101 -15.84% $0.0070 $0.0152 -27.42%
183 BITCNY bitCNY $0.1596 (0.04%) $0.1556 $0.1622 0.72% $0.1471 $0.1622 7.33% $0.1418 $0.1710 4.34%
293 BITUSD bitUSD $1.1152 (0.45%) $1.0747 $1.1372 0.62% $1.0039 $1.1372 7.91% $0.9579 $1.3833 8.74%
333 BITG Bitcoin Green $2.1177 (0.38%) $1.9994 $2.2472 -3.71% $1.6652 $3.2163 19.12% $1.4711 $3.7693 40.87%
847 BITS Bitswift $0.2224 (-0.35%) $0.2104 $0.2353 -5.16% $0.2104 $0.2950 -24.6% $0.2104 $0.4876 -16.8%
932 BITSILVER bitSilver $18.837 (0.37%) $16.287 $21.874 -9.65% $14.884 $21.874 3.72% $14.601 $21.874 -3.87%
969 BITBTC bitBTC $5411.1 (0.08%) $4562.1 $5411.1 11.39% $4562.1 $6720.0 -16.13% $4562.1 $9076.2 -27.95%
970 BITGOLD bitGold $1424.4 (0.38%) $1210.8 $1541.8 -6.44% $1060.3 $1557.5 3.17% $1060.3 $1571.6 6.07%
1010 BITEUR bitEUR $1.3460 (0.25%) $1.2537 $1.3460 5.13% $1.1502 $1.3785 4.76% $1.1502 $1.3785 4.04%
1194 BITS Bitstar $0.0104 (-0.35%) $0.0097 $0.0127 -17.94% $0.0082 $0.0177 -33.13% $0.0082 $0.0255 -36.49%
1661 BITX BitScreener Token $0.0124 (0.43%) $0.0086 $0.0124 5.79% $0.0086 $0.0180 -11.2% $0.0086 $0.0244 -44.68%
1702 BITOK Bitok $0.000061 (0%) $0.000000 $0.000000 % $0.000061 $0.000065 -6% $0.000061 $0.000083 -17.4%
1605 BITCF First Bitcoin Capital $0.0573 (0.17%) $0.0572 $0.0670 -13.1% $0.0572 $0.3000 -18.17% $0.0499 $0.3000 -0.78%
1 BTC Bitcoin $6456.2 (0.18%) $6038.7 $6472.7 5.33% $5975.4 $6625.3 -1.19% $5975.4 $8427.0 -2.37%
4 BCH Bitcoin Cash $528.76 (-0.03%) $481.50 $528.93 5.95% $481.50 $619.54 -14.54% $481.50 $882.11 -31.09%
24 BTG Bitcoin Gold $18.998 (-0.37%) $15.678 $19.918 13.09% $15.130 $22.980 -16.38% $15.130 $39.806 -35.35%
31 BTS BitShares $0.1009 (0.14%) $0.0914 $0.1027 4% $0.0914 $0.1346 -25.06% $0.0914 $0.2738 -49%
43 BCD Bitcoin Diamond $1.0580 (1.06%) $1.0227 $1.1101 2.21% $0.9932 $1.5426 -31.42% $0.9932 $18.255 -49.38%
86 BTCP Bitcoin Private $3.1786 (0.24%) $2.7994 $3.6720 10.11% $2.7994 $4.6487 -30.23% $2.7994 $22.386 -60.69%
173 BCI Bitcoin Interest $1.2253 (0.05%) $1.1170 $1.3333 4.22% $1.0728 $1.5875 -10.23% $1.0728 $2.2485 -33.17%
203 BTCD BitcoinDark $15.079 (0.73%) $14.564 $16.326 -0.9% $14.564 $20.540 -26.5% $14.564 $266.90 -65.81%
204 BTX Bitcore $1.2351 (0.58%) $1.1509 $1.2468 4.13% $1.1124 $1.5659 -10.83% $1.1124 $8.0633 -26.68%
214 BAY BitBay $0.0182 (-0.33%) $0.0158 $0.0193 4.19% $0.0158 $0.0242 -16.69% $0.0158 $0.0437 -36.68%
297 RNTB BitRent $0.0136 (0.29%) $0.0125 $0.0151 3.06% $0.0125 $0.0182 -16.63% $0.0125 $0.0319 -42.22%