CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1145 BIT BitRewards $0.000317 (-0.78%) $0.000316 $0.000353 -0.32% $0.000241 $0.000468 31.58% $0.000241 $0.000481 -18.13%
1721 BIT BitMoney $0.000134 (-0.89%) $0.000132 $0.000143 1.96% $0.000073 $0.000213 63.25% $0.000011 $0.000533 214.89%
2047 BIT First Bitcoin $0.0073 (-0.89%) $0.0073 $0.0081 -2.61% $0.0067 $0.0094 -5.84% $0.0059 $0.0094 18.83%
308 BITCNY bitCNY $0.1441 (-0.06%) $0.1437 $0.1463 -0.08% $0.1430 $0.1484 -1.48% $0.1430 $0.1550 -3.17%
494 BITG BitGreen $0.5497 (-0.98%) $0.5497 $0.5967 -2.61% $0.4776 $0.7555 -13.48% $0.4776 $0.7555 -9.99%
517 BITUSD bitUSD $1.0155 (0.26%) $1.0128 $1.0333 0.05% $0.9900 $1.0456 -1.06% $0.9898 $1.1178 -0.66%
907 BITX BitScreener Token $0.0050 (-1.08%) $0.0049 $0.0052 -2.28% $0.0046 $0.0061 6.3% $0.0039 $0.0061 6.59%
1141 BITEUR bitEUR $1.0914 (-0.54%) $1.0830 $1.1844 -5.63% $1.0641 $1.2176 -5.3% $1.0641 $1.2490 -5.77%
1187 BITS Bitcoinus $0.000865 (-0.73%) $0.000791 $0.000936 -0.2% $0.000791 $0.0010 -14.92% $0.000791 $0.0122 -51.44%
1452 BITBTC bitBTC $4391.3 (-3.11%) $3749.1 $4691.3 11.16% $3536.9 $6048.4 -5.45% $3066.9 $6048.4 13.29%
1473 BITS Bitstar $0.0078 (-0.4%) $0.0077 $0.0079 0.34% $0.0071 $0.0079 1.38% $0.0053 $0.0079 37.42%
1489 BITSILVER bitSilver $6.5445 (-3.33%) $6.5445 $7.5900 -13.37% $6.0116 $8.2452 8.87% $5.7249 $8.2452 -14.33%
1494 BITGOLD bitGold $680.27 (-0.41%) $0.000000 $0.000000 % $571.26 $782.16 19.08% $520.41 $1056.2 3.9%
1 BTC Bitcoin $7913.3 (-0.81%) $7913.3 $8245.5 -0.48% $7027.9 $8277.8 12.6% $5184.9 $8277.8 47.93%
4 BCH Bitcoin Cash $403.60 (-0.71%) $399.26 $427.95 1.09% $348.73 $432.94 15.5% $234.00 $432.94 31.47%
16 BSV Bitcoin SV $61.870 (-0.9%) $61.870 $66.030 -3.13% $57.349 $73.363 7.5% $50.747 $73.363 3.98%
27 BTG Bitcoin Gold $21.789 (-0.8%) $21.789 $22.916 -2.02% $20.479 $25.337 0.83% $14.653 $25.337 24.27%
39 BTT BitTorrent $0.0010 (-1.32%) $0.0010 $0.0011 -5.32% $0.000712 $0.0011 37.92% $0.000604 $0.0011 34.58%
44 BCD Bitcoin Diamond $0.9758 (-1.03%) $0.9758 $1.0284 -5.12% $0.9013 $1.1436 8.27% $0.8165 $1.1436 -12.23%
45 BTS BitShares $0.0656 (-1.82%) $0.0656 $0.0702 -3.69% $0.0548 $0.0746 19.65% $0.0494 $0.0746 3.34%
215 BTX Bitcore $1.0106 (-0.45%) $1.0046 $1.0971 -6.9% $0.8338 $2.3812 -11.37% $0.4170 $2.3812 120.88%
233 KAN BitKan $0.0040 (-0.34%) $0.0040 $0.0043 -4.38% $0.0037 $0.0048 9.47% $0.0035 $0.0052 -22.69%
253 B2G Bitcoiin $0.2799 (-1.22%) $0.2768 $0.3112 -9.14% $0.2300 $0.3615 -15.38% $0.2300 $0.3981 -12.65%
270 BCV BitCapitalVendor $0.0163 (0.41%) $0.0162 $0.0200 -17.67% $0.0160 $0.0203 -10.93% $0.0160 $0.0229 -27.68%
313 BZ Bit-Z Token $0.0931 (0.07%) $0.0929 $0.0967 -2.76% $0.0920 $0.1088 -4.24% $0.0920 $0.1320 -29.33%