CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1053 BIT BitRewards $0.000489 (-0.19%) $0.000462 $0.000533 1.7% $0.000362 $0.000548 21.1% $0.000334 $0.000712 -10.47%
1169 BIT BitMoney $0.000138 (-0.15%) $0.000129 $0.000147 -6.08% $0.000129 $0.000183 -11.99% $0.000084 $0.000263 28.32%
1955 BIT First Bitcoin $0.0065 (-0.67%) $0.0063 $0.0070 -4.95% $0.0062 $0.0072 3.42% $0.0033 $0.0072 75.44%
343 BITCNY bitCNY $0.1523 (0.09%) $0.1516 $0.1530 -0.34% $0.1516 $0.1544 -1.17% $0.1516 $0.1567 -0.73%
410 BITUSD bitUSD $1.0437 (-0.18%) $1.0342 $1.0466 0.92% $0.8295 $1.0466 3.98% $0.8224 $1.0466 25.22%
488 BITG Bitcoin Green $0.4659 (-0.49%) $0.4222 $0.4684 8.98% $0.3318 $0.5009 28.13% $0.2148 $0.5009 108.13%
1104 BITS Bitcoinus $0.0015 (-0.16%) $0.0015 $0.0015 -0.54% $0.0014 $0.0017 -5.41% $0.0014 $0.0025 -32.15%
1256 BITX BitScreener Token $0.0041 (-0.31%) $0.0041 $0.0041 -0.31% $0.0036 $0.0049 -9.6% $0.0036 $0.0062 -24.98%
1289 BITS Bitswift $0.1068 (-0.06%) $0.1029 $0.1075 -0.34% $0.1027 $0.1131 3.89% $0.0729 $0.1131 42.47%
1377 BITSILVER bitSilver $8.4363 (0.14%) $0.000000 $0.000000 % $8.3748 $8.7344 -1.42% $5.2328 $10.345 -17.3%
1414 BITEUR bitEUR $1.1591 (0.55%) $0.000000 $0.000000 % $1.1528 $1.3135 -11.76% $1.1259 $1.3273 -5.5%
1417 BITBTC bitBTC $3000.3 (0.14%) $0.000000 $0.000000 % $2978.5 $3430.5 -12.54% $2915.9 $4231.2 -22.14%
1425 BITGOLD bitGold $661.73 (0.01%) $0.000000 $0.000000 % $658.47 $744.08 -11.02% $509.49 $1046.4 -35.59%
1502 BITS Bitstar $0.0032 (-0.35%) $0.0032 $0.0033 -0.5% $0.0032 $0.0054 -39.98% $0.0032 $0.0055 -15.41%
1 BTC Bitcoin $4024.7 (-0.03%) $4014.6 $4046.4 -0.34% $4006.5 $4096.4 0.25% $3552.2 $4206.5 1.32%
6 BCH Bitcoin Cash $165.38 (-0.08%) $164.51 $169.50 0.1% $150.11 $169.50 10.02% $123.94 $169.50 14.56%
12 BSV Bitcoin SV $66.685 (0.08%) $66.485 $67.897 -1.27% $65.366 $69.908 -0.98% $61.313 $74.554 1.31%
31 BTG Bitcoin Gold $13.116 (0.02%) $13.114 $13.278 -0.34% $12.895 $13.679 -2.12% $10.329 $14.153 3.99%
44 BTS BitShares $0.0532 (-0.04%) $0.0526 $0.0545 -0.91% $0.0493 $0.0545 4.21% $0.0425 $0.0545 17.29%
47 BTT BitTorrent $0.000797 (-0.42%) $0.000790 $0.000816 0.82% $0.000779 $0.000879 -3.96% $0.000721 $0.0010 -22.47%
49 BCD Bitcoin Diamond $0.8525 (-0.54%) $0.8480 $0.8690 0.02% $0.8419 $0.8947 -1.61% $0.7190 $1.0739 11.92%
202 BCV BitCapitalVendor $0.0207 (1.21%) $0.0205 $0.0211 0.44% $0.0205 $0.0228 -3.87% $0.0162 $0.0259 12.06%
224 B2G Bitcoiin $0.2686 (-2.54%) $0.2118 $0.2960 22.5% $0.2033 $0.2960 26.59% $0.2033 $0.4367 -23.27%
258 KAN BitKan $0.0031 (-2.75%) $0.0031 $0.0033 -3.95% $0.0018 $0.0044 68.48% $0.0014 $0.0044 102.16%
341 BTCP Bitcoin Private $0.3650 (0.1%) $0.3534 $0.4006 -8.9% $0.1997 $0.6726 -36.02% $0.1997 $1.4492 -74.82%