CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change descending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
972 BSM Bitsum $0.000253 (0.57%) $0.000120 $0.000253 108.91% $0.000120 $0.000260 30.04% $0.000120 $0.000599 -36.38%
1482 UBTC United Bitcoin $5.1334 (6%) $2.6435 $5.2281 90.45% $2.4196 $5.8791 29.18% $2.3303 $17.587 -0.78%
1638 BWT Bittwatt $0.0266 (0.47%) $0.0186 $0.0274 40.61% $0.0137 $0.0297 57.35% $0.0137 $0.0467 -36.7%
986 STU bitJob $0.0047 (1.78%) $0.0034 $0.0047 35.76% $0.0034 $0.0058 -18.88% $0.000966 $0.0152 -59.29%
1174 BRO Bitradio $0.0385 (0.56%) $0.0297 $0.0422 29.12% $0.0255 $0.0422 12.37% $0.0250 $0.0706 -27.71%
744 MYB MyBit Token $0.0207 (0.06%) $0.0159 $0.0207 26.31% $0.0157 $0.0446 -37.29% $0.0130 $0.2823 -40.57%
649 DEB Debitum $0.0124 (0.26%) $0.0093 $0.0129 26.21% $0.0089 $0.0215 -32.73% $0.0089 $0.0282 -51.09%
703 USNBT NuBits $0.1663 (0.53%) $0.1150 $0.2037 22.83% $0.0843 $0.2037 8.3% $0.0843 $0.3122 -22.18%
971 BITBTC bitBTC $5436.0 (0.07%) $4562.1 $5436.0 17.71% $4562.1 $6720.0 -15% $4562.1 $9076.2 -29.02%
1625 ATC Arbitracoin $0.0054 (0.57%) $0.0044 $0.0054 17.17% $0.0016 $0.0059 1.03% $0.0016 $0.0093 -12.62%
1547 WWB Wowbit $0.0602 (0.44%) $0.0513 $0.0637 16.22% $0.0502 $0.0857 -25.65% $0.0502 $0.2068 -60.27%
86 BTCP Bitcoin Private $3.2715 (0.3%) $2.8450 $3.6720 14.84% $2.7994 $4.6487 -27.39% $2.7994 $22.386 -58.83%
1635 BTCONE BitCoin One $0.0046 (0.57%) $0.0033 $0.0055 14.16% $0.0033 $0.0095 17.35% $0.0030 $0.0095 52.74%
678 BDG BitDegree $0.0058 (0.24%) $0.0046 $0.0067 14.07% $0.0046 $0.0085 -28.06% $0.0046 $0.0202 -56.23%
1412 BAS BitAsean $0.0012 (0.24%) $0.000784 $0.0012 12.95% $0.000729 $0.0018 -35.85% $0.000729 $0.0062 -72.27%
458 BITB Bean Cash $0.0022 (0.57%) $0.0019 $0.0024 11.95% $0.0019 $0.0026 -12.92% $0.0019 $0.0045 -36%
1551 BIFI Bitcoin File $0.0118 (0.49%) $0.0098 $0.0125 11.51% $0.0057 $0.0167 48.79% $0.0048 $0.0430 122.71%
1207 BTCS Bitcoin Scrypt $0.0105 (0.97%) $0.0094 $0.0107 11.14% $0.0091 $0.0128 -8.05% $0.0088 $0.0230 -44.05%
1600 XPAT Bitnation $0.000145 (0.09%) $0.000130 $0.000155 11% $0.000125 $0.000226 -33.01% $0.000125 $0.000303 -32.9%
819 BTM Bitmark $0.1053 (0.57%) $0.0948 $0.1119 10.68% $0.0940 $0.1180 -8.62% $0.0740 $0.2717 35.54%
1380 COAL BitCoal $0.0052 (0.57%) $0.0044 $0.0055 10.3% $0.0037 $0.0082 -1.65% $0.0037 $0.0106 -44.37%
924 CRB Creditbit $0.0264 (0.57%) $0.0228 $0.0278 10.16% $0.0195 $0.0379 -27.13% $0.0195 $0.0710 -52.47%
1634 GOD Bitcoin God $8.5894 (-0.26%) $7.7698 $8.6344 9.69% $6.9812 $10.543 -13.26% $6.9812 $108.08 -39.09%
1506 BCV BitCapitalVendor $0.0046 (0.4%) $0.0041 $0.0047 9.39% $0.0041 $0.0082 -43.38% $0.0041 $0.0106 -50.9%
492 DTB Databits $0.2177 (0.61%) $0.1996 $0.2228 9.08% $0.1962 $0.3222 -26.36% $0.1962 $0.5155 -47.05%