CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change descending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
153 GBC Gold Bits Coin $0.2910 (-0.02%) $0.1236 $0.2972 127.74% $0.1050 $0.7548 72% $0.0432 $0.7548 20.44%
1947 OBTC Obitan Chain $0.000004 (-62.65%) $0.000002 $0.000011 93.72% $0.000002 $0.000011 97.9% $0.000002 $0.000011 -13.1%
1610 BTQ BitQuark $0.0019 (0.05%) $0.0012 $0.0019 53.27% $0.0012 $0.0020 -5.46% $0.000718 $0.0020 34.2%
1147 BITF BitF $0.0344 (0.19%) $0.0264 $0.0344 28.97% $0.0096 $0.0344 219.58% $0.0065 $0.0428 32.6%
1633 BSX Bitspace $0.000888 (-0.02%) $0.000721 $0.0011 22.48% $0.000613 $0.0018 -50.21% $0.000613 $0.0028 -67.73%
1699 LBTC Lightning Bitcoin $4.6855 (20.27%) $3.7620 $4.8379 21.83% $3.7620 $5.8039 -7.13% $3.7620 $6.5146 -26.07%
1430 BTCN BitcoiNote $0.0136 (0%) $0.0108 $0.0137 19.62% $0.0084 $0.0137 24.08% $0.0058 $0.0230 -27.45%
936 BEN BitCoen $0.0917 (-3.45%) $0.0765 $0.1332 19.45% $0.0765 $0.1358 0.74% $0.0437 $0.1600 69.57%
1941 BIT First Bitcoin $0.0073 (-0.02%) $0.0061 $0.0076 18.39% $0.0061 $0.0077 -6.08% $0.0061 $0.0100 -26.39%
1180 ECOB Ecobit $0.0077 (-0.02%) $0.0066 $0.0090 16.02% $0.0056 $0.0090 34.2% $0.0056 $0.0167 -40.7%
1045 BRO Bitradio $0.0382 (0.39%) $0.0330 $0.0383 15.15% $0.0329 $0.0383 11.68% $0.0284 $0.0646 -40.24%
1199 BQ bitqy $0.000550 (-0.02%) $0.000476 $0.000647 15.12% $0.000448 $0.000654 -7.44% $0.000263 $0.0013 -40.26%
1952 BTBc Bitbase $0.000519 (-0.02%) $0.000386 $0.000522 14.77% $0.000131 $0.000785 292.46% $0.000129 $0.000785 158.5%
253 WWB Wowbit $0.0583 (0.47%) $0.0481 $0.0609 14.68% $0.0199 $0.0609 193.3% $0.0189 $0.0609 45.18%
1367 BITS Bitstar $0.0110 (0.05%) $0.0090 $0.0111 13.99% $0.0066 $0.0119 -7.33% $0.0066 $0.0126 12.2%
1675 SBTC Super Bitcoin $5.3772 (1.24%) $4.6138 $5.8236 13.64% $4.1936 $5.8766 0.94% $4.1936 $7.6527 -16.75%
1693 BCV BitCapitalVendor $0.0051 (-0.09%) $0.0044 $0.0081 10.45% $0.0029 $0.0081 48.8% $0.0029 $0.0081 8.44%
1070 BCF Bitcoin Fast $0.0125 (-0.02%) $0.0114 $0.0129 10.12% $0.0107 $0.0160 16.17% $0.0067 $0.0160 56.7%
1334 BITSILVER bitSilver $14.068 (0.21%) $12.720 $14.104 9.73% $12.720 $14.104 3.62% $12.489 $17.553 -10.97%
521 DTB Databits $0.1971 (-0.02%) $0.1748 $0.1985 8.41% $0.1665 $0.1985 7.37% $0.1270 $0.2051 4.79%
1955 BTE BitSerial $0.000830 (-0.02%) $0.000209 $0.000840 7.88% $0.000182 $0.000840 109.33% $0.000182 $0.0036 -69.08%
586 GAM Gambit $3.0352 (2.26%) $2.8140 $3.2282 7.75% $2.6485 $3.2282 7.23% $2.6485 $4.7662 -8.59%
1504 XBTC21 Bitcoin 21 $0.0879 (-0.02%) $0.0817 $0.0888 7.62% $0.0756 $0.0888 14.4% $0.0715 $0.1458 20.84%
1358 BITGOLD bitGold $1259.7 (0.34%) $1166.5 $1263.9 6.95% $1104.4 $1263.9 4.26% $1034.3 $1585.1 1.97%
1322 BTDX Bitcloud $0.0134 (-0.02%) $0.0123 $0.0136 6.79% $0.0117 $0.0193 -5.54% $0.0117 $0.0321 -9.35%