CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change descending (for last 24 hours).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
BITZ Bitz $0.4474 (0.22%) $0.2913 $0.4509 49.81% $0.2350 $0.4509 25.07% $0.1990 $0.5040 95.49%
BTCRED Bitcoin Red $0.0683 (0.18%) $0.0486 $0.0683 36.73% $0.0405 $0.0683 60.6% $0.0344 $0.0961 -28.72%
RBT Rimbit $0.0051 (0.22%) $0.0039 $0.0060 30.35% $0.0036 $0.0060 19.45% $0.0024 $0.0123 -55.68%
BQ bitqy $0.0075 (0.22%) $0.0052 $0.0098 29.3% $0.0034 $0.0145 38.18% $0.0033 $0.0145 -23.92%
BTDX Bitcloud $0.4348 (0.22%) $0.3300 $0.4429 28.55% $0.3121 $0.4465 17.27% $0.2653 $1.1322 -53.69%
ARB ARbit $0.0124 (0.22%) $0.0098 $0.0125 21.46% $0.0078 $0.0125 53.26% $0.0060 $0.0286 -4.37%
BTCR Bitcurrency $0.0047 (0.22%) $0.0035 $0.0047 18.16% $0.0027 $0.0058 -5.39% $0.0027 $0.0154 -51.18%
RUBIT RubleBit $0.0086 (0.22%) $0.0072 $0.0092 18.08% $0.0059 $0.0093 9.37% $0.0027 $0.0312 -52.2%
XBTC21 Bitcoin 21 $0.2754 (0.22%) $0.2289 $0.2775 15.48% $0.1914 $0.3327 2.52% $0.1656 $0.4211 21.71%
BTBc Bitbase $0.0033 (0.22%) $0.0028 $0.0033 12.97% $0.0015 $0.0057 98.02% $0.0010 $0.0070 -26.03%
Q2C QubitCoin $0.0039 (0.22%) $0.0034 $0.0040 12.51% $0.0032 $0.0044 4.18% $0.0027 $0.0116 -59.26%
XCT C-Bit $0.0032 (0.22%) $0.0026 $0.0033 10.32% $0.0025 $0.0039 5.43% $0.0016 $0.0142 -76.86%
BSR BitSoar $0.1751 (0.22%) $0.1529 $0.1964 9.47% $0.1431 $0.2132 0.38% $0.1015 $0.2229 0.05%
BTCS Bitcoin Scrypt $0.1640 (0.22%) $0.1349 $0.1816 8.86% $0.1017 $0.1828 56.66% $0.0594 $0.3543 -41.36%
CRB Creditbit $0.4184 (1.75%) $0.3721 $0.4214 8.8% $0.3483 $0.4299 12.59% $0.2413 $0.9811 -55.6%
BTCZ BitcoinZ $0.0099 (-1.8%) $0.0089 $0.0107 8.79% $0.0076 $0.0107 14.33% $0.0046 $0.0143 -24.23%
BDG BitDegree $0.0870 (0.06%) $0.0789 $0.0871 8.3% $0.0558 $0.1221 -23.83% $0.0558 $0.8624 -71.21%
ECOB Ecobit $0.0351 (0.22%) $0.0314 $0.0353 7.96% $0.0262 $0.0394 13.91% $0.0203 $0.0716 -8.69%
DMB Digital Money Bits $0.0057 (0.22%) $0.0037 $0.0062 7.25% $0.0037 $0.0066 -6.51% $0.0018 $0.0173 -52.68%
BTE BitSerial $0.0793 (0.22%) $0.0724 $0.0930 6.86% $0.0638 $0.1538 -2.8% $0.0500 $1.1638 -92.12%
BITB Bean Cash $0.0144 (-0.36%) $0.0124 $0.0148 6.51% $0.0097 $0.0151 34.26% $0.0052 $0.0166 -10.51%
ZNY Bitzeny $0.1073 (0.18%) $0.0940 $0.1086 6.39% $0.0692 $0.1163 27.05% $0.0404 $0.1977 -42.34%
BXC Bitcedi $0.0299 (0.22%) $0.0275 $0.0310 5.94% $0.0254 $0.0667 8.35% $0.0131 $0.1209 -21.47%
BBT BitBoost $0.4892 (0.22%) $0.4143 $0.4892 5.32% $0.2427 $1.0258 -17.35% $0.2075 $1.4869 -65.11%
UBTC United Bitcoin $81.925 (0.52%) $73.312 $82.965 5.23% $71.860 $95.260 -2.05% $64.602 $143.36 -27.26%