CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change descending (for last 30 days).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
LBTC Lightning Bitcoin [Futures] $461.10 (0.7%) $275.26 $461.10 53.59% $274.03 $461.10 32.75% $119.56 $1037.5 274.22%
RBBT RabbitCoin $0.000054 (0.21%) $0.000012 $0.000056 173.85% $0.000012 $0.000075 150.93% $0.000012 $0.000096 225.27%
BXT BitTokens $2.4767 (-1.11%) $2.4767 $4.5059 -33.33% $0.9531 $5.8504 40.34% $0.2379 $5.8504 151.65%
NBIT netBit $0.0392 (0.16%) $0.0164 $0.0392 125.91% $0.0111 $0.0432 42.24% $0.0086 $0.0853 107.78%
EBCH eBitcoinCash $0.1242 (0.16%) $0.0769 $0.1682 53.15% $0.0634 $0.1685 -20.88% $0.0328 $0.2643 104.85%
BTQ BitQuark $0.0287 (0.16%) $0.0153 $0.0321 87.25% $0.0140 $0.0420 14.22% $0.0134 $0.2433 87.17%
BITCF First Bitcoin Capital $0.2698 (0.16%) $0.2694 $0.3088 -10.21% $0.1598 $0.3088 5.03% $0.1038 $0.3646 72.23%
DBTC Debitcoin $0.0069 (0.16%) $0.0067 $0.0110 -32.41% $0.0067 $0.0110 -26.3% $0.0042 $0.0122 59%
BITZ Bitz $0.2850 (0.16%) $0.2846 $0.3261 -11.54% $0.2705 $0.4727 -23.23% $0.1990 $0.5040 39.88%
BITB Bean Cash $0.0160 (-0.47%) $0.0160 $0.0209 -22.09% $0.0105 $0.0219 51.96% $0.0052 $0.0219 32.61%
BPC Bitpark Coin $0.0258 (0.11%) $0.0147 $0.0487 75.13% $0.0125 $0.0487 103.92% $0.0055 $0.0487 28.59%
XBTC21 Bitcoin 21 $0.2600 (0.16%) $0.2099 $0.2794 5.98% $0.2099 $0.3330 21.74% $0.1656 $0.4179 27.51%
BSR BitSoar $0.1602 (0.16%) $0.1572 $0.1931 -8.91% $0.1431 $0.2132 -6.89% $0.1015 $0.2229 19.62%
ARB ARbit $0.0126 (-0.16%) $0.000000 $0.000000 % $0.0086 $0.0127 45.79% $0.0060 $0.0157 14.93%
BITGOLD bitGold $1626.7 (-0.7%) $1570.8 $1713.5 0.68% $1565.8 $1779.6 -7.25% $971.53 $1962.9 11.62%
BITEUR bitEUR $1.2894 (-1.1%) $1.2149 $1.3339 1.71% $1.2149 $1.4058 -8.28% $0.9347 $1.6570 8.87%
BITCNY bitCNY $0.1679 (0.14%) $0.1562 $0.1691 5.37% $0.1553 $0.1691 2.91% $0.1404 $0.1939 7.06%
BITSILVER bitSilver $19.919 (-0.76%) $19.027 $22.597 -11.66% $18.243 $25.623 0.92% $12.653 $25.950 6.22%
FID BITFID $0.0448 (0.41%) $0.0433 $0.0476 -4.7% $0.0433 $0.0921 -39.68% $0.0242 $0.0921 6.03%
BITBTC bitBTC $12684 (-0.88%) $12194 $13842 -2.57% $10371 $15217 17.51% $6489.4 $15452 4.15%
BTG Bitgem $13.064 (0.84%) $7.7105 $60.372 49.61% $6.7992 $60.372 90.7% $4.4019 $60.372 1.65%
BITUSD bitUSD $1.0416 (-1.12%) $1.0011 $1.0770 1.66% $1.0011 $1.1091 -5.05% $0.7488 $1.2795 0.89%
BTC Bitcoin $10609 (-0.31%) $10609 $11957 -9.57% $9242.7 $11957 13.55% $6048.3 $12039 -0.3%
VOLT Bitvolt $0.0030 (0.16%) $0.0030 $0.0045 -25.32% $0.0029 $0.0065 -19.22% $0.000832 $0.0065 -0.31%
BCD Bitcoin Diamond $17.248 (-2.35%) $17.248 $38.188 -54.8% $17.248 $52.324 -33.55% $8.3554 $52.324 -1.33%