CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change descending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
214 B2G Bitcoiin $0.2420 (-0.57%) $0.2420 $0.4208 -41.12% $0.2269 $0.4208 -28.23% $0.0161 $1.2235 1233.6%
1357 DDX dietbitcoin $0.0781 (0.19%) $0.0593 $0.0781 21.95% $0.0458 $0.0781 40.54% $0.0042 $0.0781 1035.06%
1923 RBBT RabbitCoin $0.000008 (-0.59%) $0.000002 $0.000010 423.76% $0.000001 $0.000010 498.59% $0.000001 $0.000012 661.84%
1390 BDL Bitdeal $0.000907 (-0.02%) $0.000861 $0.000907 5.17% $0.000363 $0.0011 -13.89% $0.000137 $0.0014 316.42%
1229 ETBS Ethbits $0.5126 (-0.02%) $0.4232 $0.5128 20.97% $0.1237 $0.5128 29.96% $0.1237 $0.5128 169.37%
1421 BTB BitBar $2.9329 (0.34%) $2.5448 $3.0352 15.25% $1.9780 $5.0110 -16.23% $1.3620 $35.720 104.3%
116 QBIT Qubitica $9.6682 (15.44%) $7.8453 $9.6682 22.77% $6.9307 $9.6682 39.29% $4.4293 $9.6682 99.16%
740 0xBTC 0xBitcoin $0.2612 (-0.58%) $0.2306 $0.3014 2.98% $0.1866 $0.3014 24.5% $0.1089 $0.3014 98.93%
1695 BTT BitTorrent $0.000997 (-0.82%) $0.000891 $0.0010 11.82% $0.000829 $0.0011 0.5% $0.000424 $0.0012 92.09%
1212 MYB MyBit $0.0070 (0.06%) $0.0067 $0.0071 4.6% $0.0052 $0.0071 28.84% $0.0032 $0.0071 84.28%
304 BWT Bittwatt $0.0244 (3.05%) $0.0204 $0.0244 17.48% $0.0192 $0.0244 11.74% $0.0077 $0.0244 76.38%
244 BCV BitCapitalVendor $0.0186 (0.38%) $0.0161 $0.0186 14.48% $0.0152 $0.0186 22.93% $0.0095 $0.0186 71.57%
1014 BTW BitWhite $0.0053 (4.38%) $0.0041 $0.0053 29% $0.0035 $0.0056 -4.74% $0.0028 $0.0056 68.01%
107 BTCP Bitcoin Private $1.4868 (-0.93%) $1.3347 $1.5007 10.98% $1.1277 $1.5452 31.84% $0.8065 $1.5452 65.43%
1869 BIFI Bitcoin File $0.0014 (2.37%) $0.0011 $0.0015 13.13% $0.000845 $0.0015 32.6% $0.000845 $0.0018 60%
1955 BTBc Bitbase $0.000276 (-0.02%) $0.000263 $0.000276 4.99% $0.000217 $0.000276 26.44% $0.000170 $0.000276 53.6%
1029 BTK Bitcoin Token $0.000017 (3.04%) $0.000016 $0.000017 10.04% $0.000012 $0.000018 21.75% $0.000008 $0.000018 49.99%
1656 LBTC LiteBitcoin $0.000157 (0.39%) $0.000150 $0.000157 4.89% $0.000072 $0.000157 8.66% $0.000068 $0.000157 46.03%
1334 BTCS Bitcoin Scrypt $0.0154 (-0.02%) $0.0147 $0.0194 -20.67% $0.0080 $0.0227 23.29% $0.0054 $0.0651 44.77%
805 BITX BitScreener Token $0.0051 (0.29%) $0.0048 $0.0052 2.61% $0.0044 $0.0052 10.71% $0.0032 $0.0052 44.44%
487 PLAT BitGuild PLAT $0.0011 (0.84%) $0.0010 $0.0011 0.99% $0.000731 $0.0011 42.44% $0.000631 $0.0011 43.85%
876 USNBT NuBits $0.0493 (-2.06%) $0.0470 $0.0503 4.82% $0.0401 $0.0503 20.82% $0.0305 $0.0503 40.53%
1376 BRO Bitradio $0.0253 (-0.08%) $0.0241 $0.0271 -2.45% $0.0213 $0.0290 16.23% $0.0156 $0.0330 39.98%
1049 BITS Bitcoinus $0.0025 (-2.97%) $0.0016 $0.0027 53.56% $0.0013 $0.0027 82.68% $0.000999 $0.0027 39.95%
1637 BTPL Bitcoin Planet $0.0012 (47.59%) $0.000787 $0.0012 55.25% $0.000758 $0.0013 -8.92% $0.000738 $0.0024 36.25%