CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change descending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1883 BTX Bitcoin X $0.0423 (3.32%) $0.0375 $0.0541 -8.65% $0.0367 $0.1209 -57.56% $0.0050 $0.1234 754.17%
189 WWB Wowbit $0.0702 (5.78%) $0.0663 $0.0936 -24.83% $0.0467 $0.0993 45.4% $0.0200 $0.0993 238.37%
596 XBI Bitcoin Incognito $0.4065 (6.3%) $0.3824 $0.5213 -20.53% $0.3452 $0.5763 -8.01% $0.1118 $0.6856 236.5%
1574 COAL BitCoal $0.0113 (2.49%) $0.0111 $0.0160 -28.92% $0.0102 $0.0359 -68.28% $0.0031 $0.1029 211.09%
2012 BTBc Bitbase $0.000340 (2.49%) $0.000332 $0.000383 -10.8% $0.000332 $0.000393 -13.01% $0.000131 $0.000785 157.35%
1989 RBBT RabbitCoin $0.000004 (-0.37%) $0.000002 $0.000004 155.99% $0.000002 $0.000027 110.67% $0.000002 $0.000027 118.23%
2043 ATC Arbitracoin $0.0019 (-0.27%) $0.0018 $0.0020 -8.2% $0.0014 $0.0022 -4.6% $0.000650 $0.0026 56.94%
1265 ECOB Ecobit $0.0085 (0.05%) $0.0085 $0.0096 -11.37% $0.0085 $0.0129 -30.21% $0.0056 $0.0129 47.92%
773 0xBTC 0xBitcoin $0.4579 (1.59%) $0.4507 $0.6198 -24.63% $0.4252 $0.6397 2.8% $0.2563 $0.6397 42.92%
1168 BIT BitMoney $0.0191 (-5.16%) $0.0184 $0.0255 -23.14% $0.0135 $0.0509 41.6% $0.0083 $0.0509 40.83%
1782 MBC MicroBitcoin $0.000898 (0.37%) $0.000329 $0.0014 101.72% $0.000323 $0.0014 84.52% $0.000323 $0.0014 39.96%
1131 ARCT ArbitrageCT $0.0025 (7.25%) $0.0023 $0.0030 -13.36% $0.0023 $0.0031 -11.37% $0.0017 $0.0041 32.63%
165 ARB ARBITRAGE $5.7775 (6.72%) $5.3567 $6.4140 -0.44% $5.0272 $8.4914 -25.61% $4.3233 $11.527 32.11%
970 STU bitJob $0.0090 (2.42%) $0.0084 $0.0101 -11.21% $0.0084 $0.0112 -13.19% $0.0067 $0.0118 30.63%
946 XBC Bitcoin Plus $6.4246 (2.34%) $5.7909 $7.2777 -7.42% $5.7909 $7.2777 5.66% $3.5772 $7.2777 30.25%
1142 BSM Bitsum $0.000171 (2.32%) $0.000167 $0.000237 -10.52% $0.000167 $0.000320 -31.85% $0.000129 $0.000482 29.07%
349 BTN BitNewChain $0.0471 (2.39%) $0.0460 $0.0585 -18.35% $0.0387 $0.0623 -3.99% $0.0066 $0.0745 27.94%
1350 Q2C QubitCoin $0.0013 (-0.7%) $0.0013 $0.0013 -0.73% $0.0013 $0.0015 -2.94% $0.0010 $0.0016 25.64%
1772 MEDIBIT MediBit $0.000084 (-3.21%) $0.000076 $0.000096 9.16% $0.000063 $0.000096 12.36% $0.000062 $0.000096 22.32%
1820 BCV BitCapitalVendor $0.0041 (2.99%) $0.0039 $0.0047 -13.63% $0.0039 $0.0052 -2.4% $0.0029 $0.0081 19.18%
1405 BCF Bitcoin Fast $0.0121 (2.49%) $0.0118 $0.0140 -13.62% $0.0112 $0.0229 0.09% $0.0107 $0.0229 12.62%
1829 BIFI Bitcoin File $0.0043 (2.6%) $0.0039 $0.0063 -16.55% $0.0031 $0.0085 2.96% $0.0027 $0.0087 12.61%
548 CSNO BitDice $0.0510 (2.49%) $0.0498 $0.0637 -10.8% $0.0498 $0.0646 -13.1% $0.0450 $0.0713 10.29%
717 BDG BitDegree $0.0057 (2.44%) $0.0056 $0.0067 -14.49% $0.0056 $0.0086 -28.94% $0.0049 $0.0086 7.84%
782 BITX BitScreener Token $0.0097 (2.51%) $0.0095 $0.0152 -13.2% $0.0091 $0.0159 3.38% $0.0079 $0.0159 4.8%