CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change descending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
996 BTCN BitcoiNote $0.0175 (-0.05%) $0.0146 $0.0220 -20.18% $0.0146 $0.0314 -38.18% $0.0034 $0.1749 314.49%
1578 BIFI Bitcoin File $0.0151 (-0.13%) $0.0135 $0.0161 8.45% $0.0088 $0.0189 44.51% $0.0048 $0.0430 185.03%
1693 GBC Gold Bits Coin $0.5440 (-0.11%) $0.5046 $0.5646 -3.64% $0.3959 $0.6301 5.71% $0.2126 $1.0919 155.66%
1183 8BIT 8Bit $0.1574 (-0.15%) $0.0492 $0.1576 209.78% $0.0473 $0.1576 194.45% $0.0473 $0.3805 131.44%
987 BBK Bitblocks $0.0052 (-0.11%) $0.0032 $0.0055 29.69% $0.0027 $0.0129 83.18% $0.0023 $0.0129 86.19%
1661 XBI Bitcoin Incognito $0.0755 (-0.11%) $0.0639 $0.0758 2.97% $0.0506 $0.1063 -28.53% $0.0469 $0.1063 33.78%
1624 BTK Bitcoin Token $0.000068 (0.42%) $0.000065 $0.000076 -7.64% $0.000064 $0.000090 0.96% $0.000060 $0.000127 13.24%
306 BITUSD bitUSD $1.0980 (0.39%) $1.0436 $1.1082 0.96% $1.0436 $1.1376 -1.55% $0.9579 $1.3833 8.7%
1021 BTCONE BitCoin One $0.0032 (-0.12%) $0.0020 $0.0032 4.38% $0.0020 $0.0064 -11.89% $0.0020 $0.0095 6.51%
197 BITCNY bitCNY $0.1565 (0.06%) $0.1522 $0.1600 1.5% $0.1500 $0.1622 -0.82% $0.1419 $0.1710 3.77%
1174 BITGOLD bitGold $1364.2 (-0.11%) $1341.2 $1682.1 -18.7% $1025.0 $1748.1 -0.63% $1025.0 $1748.1 2.73%
1129 BRO Bitradio $0.0564 (-0.11%) $0.0331 $0.0564 39.58% $0.0309 $0.0564 37.03% $0.0250 $0.0706 0.6%
1000 BITEUR bitEUR $1.3053 (0.03%) $1.1972 $1.3069 5.21% $1.1972 $1.4325 2.36% $1.1502 $1.4325 -0.35%
1489 LBTC Lightning Bitcoin $9.3952 (1.05%) $9.0498 $10.188 -3.13% $8.7336 $10.749 3.67% $8.5988 $32.395 -2.79%
309 BITG Bitcoin Green $2.4831 (4.1%) $2.2574 $2.4831 3.69% $1.9407 $2.4831 17.28% $1.6585 $3.2163 -4.49%
1 BTC Bitcoin $6483.4 (-0.08%) $6293.7 $6490.0 0.27% $6118.7 $6618.4 5.75% $5975.4 $8427.0 -12.87%
1252 BCF Bitcoin Fast $0.0071 (-0.03%) $0.0068 $0.0075 -4.73% $0.0065 $0.0075 4.92% $0.0065 $0.0099 -14.08%
1701 ATC Arbitracoin $0.0058 (-0.11%) $0.0051 $0.0065 -6.24% $0.0045 $0.0072 18.37% $0.0016 $0.0093 -15.79%
1190 BTCR Bitcurrency $0.0012 (0.05%) $0.000000 $0.000000 % $0.0011 $0.0014 5.52% $0.0011 $0.0017 -15.83%
1637 BWT Bittwatt $0.0277 (-0.05%) $0.0251 $0.0301 4.49% $0.0201 $0.0301 13.11% $0.0137 $0.0360 -18.23%
1418 VOLT Bitvolt $0.000712 (-0.11%) $0.000707 $0.000716 0.38% $0.000569 $0.000825 4.73% $0.000558 $0.0012 -19.75%
1150 BITSILVER bitSilver $14.267 (0.16%) $14.245 $18.955 -22.29% $14.188 $21.444 -22.94% $14.188 $21.874 -19.76%
1497 UBTC United Bitcoin $4.1643 (8.02%) $3.1581 $4.9855 22.7% $2.6658 $5.4917 24.55% $2.3303 $17.587 -20.24%
1784 BITOK Bitok $0.000065 (0.24%) $0.000000 $0.000000 % $0.000063 $0.000065 2.21% $0.000061 $0.000083 -20.28%
541 CSNO BitDice $0.0583 (-0.11%) $0.0501 $0.0648 12.98% $0.0501 $0.0715 -4.75% $0.0501 $0.0830 -20.8%