CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change descending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
819 BDL Bitdeal $0.0072 (-0.12%) $0.0072 $0.0094 -20.66% $0.0062 $0.0096 2.37% $0.0025 $0.0123 166.45%
1355 BCX BitcoinX $0.0185 (9.02%) $0.0159 $0.0192 1.96% $0.0159 $0.0225 -15.94% $0.0107 $0.0290 61.29%
1484 BTBc Bitbase $0.0012 (-0.13%) $0.0012 $0.0015 -21.06% $0.000983 $0.0016 21.17% $0.000865 $0.0019 31.47%
343 BITG Bitcoin Green $5.9746 (0.47%) $5.3797 $6.0535 2.89% $5.3438 $8.2144 -19.36% $4.4797 $12.295 29.43%
1011 ETBS Ethbits $1.4936 (-0.13%) $1.4839 $1.8365 -10.27% $1.3132 $2.2963 13.52% $0.9239 $2.5000 28.19%
924 DMB Digital Money Bits $0.0037 (-0.13%) $0.0035 $0.0039 -5.17% $0.0024 $0.0049 27.44% $0.0011 $0.0049 26.37%
1335 LBTC Lightning Bitcoin $34.739 (-0.13%) $34.264 $40.375 -13.96% $32.592 $59.813 -31.68% $24.335 $85.140 22.36%
447 BQ bitqy $0.0039 (-0.13%) $0.0028 $0.0043 39.6% $0.0027 $0.0068 18.35% $0.0018 $0.0068 17.3%
969 BAS BitAsean $0.0175 (0.01%) $0.0174 $0.0272 -13.12% $0.0111 $0.0763 33.83% $0.0086 $0.0763 10.35%
1078 BITSILVER bitSilver $20.095 (0.44%) $19.871 $22.784 -10.13% $17.483 $25.821 -17.38% $15.247 $25.821 7.14%
1104 BITGOLD bitGold $1589.9 (0.47%) $1522.0 $1625.5 -0.74% $1325.4 $1686.5 2.38% $1224.6 $1836.6 6.7%
1043 BRO Bitradio $0.1239 (-0.13%) $0.1189 $0.1358 -1.59% $0.1171 $0.1507 -13.03% $0.1058 $0.2121 4.16%
1037 BPC Bitpark Coin $0.0121 (-0.13%) $0.0119 $0.0124 -1.51% $0.0094 $0.0132 5.15% $0.0094 $0.0160 4%
403 BITUSD bitUSD $1.0956 (0.84%) $1.0507 $1.1355 -2.66% $0.9373 $1.1663 5.86% $0.8921 $1.1663 3.98%
240 BITCNY bitCNY $0.1694 (0.2%) $0.1665 $0.1738 -1.82% $0.1539 $0.1792 5.17% $0.1448 $0.1792 3.71%
960 BITEUR bitEUR $1.3076 (0.48%) $1.2040 $1.3262 0.89% $1.1509 $1.4362 0.2% $1.0546 $1.4883 -0.52%
881 BSM Bitsum $0.000747 (-0.13%) $0.000696 $0.000888 -10.04% $0.000696 $0.0013 -26.91% $0.000669 $0.0030 -2.68%
1197 BTQ BitQuark $0.0111 (-0.13%) $0.0082 $0.0121 -8.29% $0.0079 $0.0129 4.96% $0.0079 $0.0155 -3.6%
1062 Q2C QubitCoin $0.0022 (-0.13%) $0.0022 $0.0023 -1.46% $0.0022 $0.0027 -6.19% $0.0022 $0.0040 -5.84%
1329 SBTC Super Bitcoin $12.477 (-5.07%) $11.508 $14.952 4.87% $11.508 $17.030 -22.98% $11.508 $34.182 -6.08%
1393 BSR BitSoar $0.000672 (-0.13%) $0.000444 $0.000765 -11.19% $0.000444 $0.0011 -18.58% $0.000444 $0.0019 -7.56%
524 TUBE BitTube $0.1616 (-0.13%) $0.1437 $0.1797 10.58% $0.1187 $0.1977 -11.8% $0.1187 $0.1977 -9.73%
648 BTM Bitmark $0.5215 (-0.09%) $0.5188 $0.6243 -9.94% $0.5188 $0.6243 -5.2% $0.5152 $0.9382 -10.12%
888 BTB BitBar $14.936 (22.94%) $11.300 $15.264 21.79% $11.300 $16.875 -8.6% $11.300 $23.706 -12.91%
107 MYB MyBit Token $2.4896 (1.35%) $2.2065 $3.2249 2.94% $2.0196 $4.6580 -5.53% $1.8479 $4.6580 -14.93%