CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1144 CRB Creditbit $0.0025 (-35.01%) $0.0025 $0.0043 -41.55% $0.0025 $0.0099 -73.66% $0.0025 $0.0361 -92.11%
1937 RBBT RabbitCoin $0.000002 (0.15%) $0.000002 $0.000002 -0.59% $0.000002 $0.000004 -60.98% $0.000002 $0.000066 -19.89%
1756 BCX BitcoinX $0.0060 (-12.11%) $0.0051 $0.0071 -6.74% $0.0043 $0.0132 -53.26% $0.0035 $0.0132 45.14%
1438 BWS Bitcoin W Spectrum $0.0012 (-0.02%) $0.0011 $0.0013 -7.51% $0.0011 $0.0026 -53.21% $0.0010 $0.0032 -17.97%
1633 BSX Bitspace $0.000888 (-0.02%) $0.000721 $0.0011 22.48% $0.000613 $0.0018 -50.21% $0.000613 $0.0028 -67.73%
252 BCI Bitcoin Interest $0.8947 (0.03%) $0.8369 $0.9876 -9.23% $0.8369 $1.7761 -48.28% $0.8369 $2.7619 -35.44%
1907 ABC Alphabit $8.0278 (-0.57%) $8.0084 $15.819 -12.75% $8.0084 $15.819 -39.25% $8.0084 $26.100 -68.81%
1971 QBT Cubits $0.000908 (-0.02%) $0.000899 $0.000917 0.95% $0.000650 $0.0020 -34.58% $0.000650 $0.0020 -32.35%
1726 UBTC United Bitcoin $2.9609 (-18.68%) $2.9325 $4.1263 -11.18% $2.9011 $4.1263 -22.7% $2.8579 $5.5254 -12.18%
771 RNTB BitRent $0.0019 (-2.02%) $0.0017 $0.0020 -3.63% $0.0017 $0.0024 -19.69% $0.0017 $0.0048 -55.94%
1131 CARE Carebit $0.000699 (-0.02%) $0.000674 $0.000960 -25.02% $0.000641 $0.000992 -18.67% $0.000641 $0.0638 -30.54%
987 BIT BitRewards $0.0013 (-0.04%) $0.0013 $0.0014 -0.06% $0.0013 $0.0017 -17.44% $0.0011 $0.0018 2.61%
398 TUBE BitTube $0.0864 (-2.43%) $0.0856 $0.0922 -4.03% $0.0856 $0.1038 -16.78% $0.0658 $0.1050 -7.65%
954 BTK Bitcoin Token $0.000058 (1.61%) $0.000055 $0.000062 -5.4% $0.000055 $0.000076 -16.31% $0.000055 $0.000164 -33.02%
974 XBC Bitcoin Plus $4.1574 (0.1%) $4.0693 $4.3198 0.47% $4.0693 $5.1357 -15.71% $4.0693 $6.9555 -38.46%
886 0xBTC 0xBitcoin $0.2824 (3.83%) $0.2654 $0.2966 -1.18% $0.2563 $0.3449 -11.86% $0.2563 $0.7791 -59.53%
1853 BITCF First Bitcoin Capital $0.0293 (-0.02%) $0.0290 $0.0296 0.42% $0.0218 $0.0330 -11.3% $0.0201 $0.2862 -35.87%
934 BCY Bitcrystals $0.0281 (0.13%) $0.0265 $0.0316 -3.13% $0.0265 $0.0395 -11.15% $0.0265 $0.1085 -70.15%
115 BTCP Bitcoin Private $2.2876 (-1.27%) $2.2501 $2.4516 -6.69% $2.2501 $2.6922 -11.11% $2.2501 $3.0696 -22.57%
1635 LBTC LiteBitcoin $0.000391 (-0.01%) $0.000388 $0.000393 0.57% $0.000388 $0.000463 -11.07% $0.000330 $0.000463 -2.81%
1405 BDL Bitdeal $0.000932 (-0.02%) $0.000932 $0.0012 -21.68% $0.000803 $0.0015 -9.45% $0.000771 $0.0015 -33.87%
1443 RBT Rimbit $0.000634 (-2.67%) $0.000634 $0.000654 -1.24% $0.000587 $0.000868 -7.87% $0.000587 $0.000868 5.06%
309 BTX Bitcore $0.7564 (0%) $0.7550 $0.7835 -2.01% $0.6754 $0.8356 -7.54% $0.6754 $0.9621 -18.71%
1199 BQ bitqy $0.000550 (-0.02%) $0.000476 $0.000647 15.12% $0.000448 $0.000654 -7.44% $0.000263 $0.0013 -40.26%
1279 BITS Bitswift $0.1425 (-0.02%) $0.1390 $0.1445 1.2% $0.1362 $0.1592 -7.44% $0.1362 $0.2367 -39.31%