CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1341 LBTC Lightning Bitcoin $37.744 (0.98%) $32.592 $44.020 -11.97% $32.592 $82.487 -48.51% $24.335 $85.140 32.94%
1407 ATC Arbitracoin $0.0238 (0.44%) $0.0218 $0.0296 -5.49% $0.0218 $0.0702 -44.41% $0.0218 $0.3773 -92.92%
949 BCF Bitcoin Fast $0.0198 (0.44%) $0.0183 $0.0226 -3.42% $0.0183 $0.0364 -42.44% $0.0183 $0.0666 -27.46%
393 BCA Bitcoin Atom $0.8926 (0.36%) $0.8237 $1.0035 -9.24% $0.8237 $1.4693 -39.25% $0.8237 $1.9126 -16.82%
1389 BCI Bitcoin Interest $4.9444 (0.35%) $4.5323 $5.2107 0.03% $4.5323 $7.6502 -33.53% $4.5323 $23.040 -77.01%
651 BSTN BitStation $0.0018 (-0.71%) $0.0017 $0.0019 0.22% $0.0017 $0.0026 -32.94% $0.0017 $0.0039 -48.22%
983 LBTC LiteBitcoin $0.0022 (0.37%) $0.0021 $0.0025 0.36% $0.0021 $0.0035 -32.46% $0.0021 $0.0061 -53.8%
946 BTCA Bitair $0.000331 (6.04%) $0.000299 $0.000400 -15.61% $0.000299 $0.000522 -32.28% $0.000299 $0.000953 -58.8%
1231 BTPL Bitcoin Planet $0.0107 (0.44%) $0.0084 $0.0156 -30.93% $0.0084 $0.0156 -30.84% $0.0084 $0.0407 -58.63%
1007 BCC BitConnect $0.6469 (0.43%) $0.5876 $0.6588 6.19% $0.5876 $1.0004 -30.44% $0.5876 $1.6917 -57.21%
1303 VOLT Bitvolt $0.000752 (0.44%) $0.000672 $0.000927 8.94% $0.000672 $0.0011 -30.05% $0.000672 $0.0018 -38.07%
453 DTB Databits $0.5333 (0.44%) $0.5094 $0.5581 -4.46% $0.5094 $0.7491 -28.82% $0.5094 $1.0041 -23.49%
1517 BTE BitSerial $0.0039 (0.44%) $0.0034 $0.0051 14.88% $0.0034 $0.0075 -28.23% $0.0034 $0.0104 -55.8%
665 CSNO BitDice $0.0601 (0.44%) $0.0599 $0.0695 -11.55% $0.0599 $0.0851 -27.26% $0.0599 $0.1356 -50.64%
1086 BTWTY Bit20 $538190 (0.09%) $507072 $559188 3.76% $86006 $936684 -26.91% $86006 $1022500 -35%
957 RBT Rimbit $0.000992 (0.19%) $0.000979 $0.0012 -7.07% $0.000979 $0.0016 -25.01% $0.000979 $0.0048 -64.84%
266 RNTB BitRent $0.0386 (0.4%) $0.0337 $0.0439 -11.3% $0.0337 $0.0565 -23.97% $0.0337 $0.0724 -42.98%
1099 BXT BitTokens $0.6989 (0.01%) $0.6831 $0.7060 1.2% $0.6046 $2.0783 -23.73% $0.3192 $2.3953 -39.54%
1155 BTCR Bitcurrency $0.0012 (0.44%) $0.0012 $0.0015 -6.35% $0.0012 $0.0018 -23.44% $0.0012 $0.0024 -48.67%
537 DEB Debitum $0.0427 (0.46%) $0.0406 $0.0479 -6.17% $0.0406 $0.0626 -23.05% $0.0406 $0.0898 -48.57%
1090 BTB BitBar $12.178 (0.44%) $11.790 $14.951 -8.89% $11.790 $16.875 -23.05% $11.790 $23.706 -32.07%
37 BTS BitShares $0.2011 (0.16%) $0.1810 $0.2126 4.65% $0.1810 $0.2719 -22.93% $0.1810 $0.4052 -30.63%
518 BDG BitDegree $0.0251 (0.5%) $0.0213 $0.0254 11.44% $0.0213 $0.0341 -21.85% $0.0213 $0.1113 -52.34%
664 XBC Bitcoin Plus $38.833 (0.32%) $38.491 $43.534 -7.26% $38.491 $51.070 -21.55% $38.491 $107.39 -37.88%
1315 EBT Ebittree Coin $0.000526 (0.44%) $0.000437 $0.000527 12.96% $0.000409 $0.000686 -20.89% $0.000409 $0.0014 -37.35%