CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1248 BTWTY Bit20 $109414 (0.37%) $108534 $215206 -48.8% $108534 $272532 -46.76% $108534 $455616 -72.53%
1300 8BIT 8Bit $0.0498 (-0.1%) $0.0473 $0.0538 -6.08% $0.0473 $0.0902 -44.8% $0.0473 $0.3805 -29%
1505 BCV BitCapitalVendor $0.0045 (-0.04%) $0.0041 $0.0047 8.96% $0.0041 $0.0082 -43.6% $0.0041 $0.0106 -51.1%
1038 LBTC LiteBitcoin $0.000533 (-9.04%) $0.000447 $0.000857 -35.06% $0.000447 $0.0011 -43.37% $0.000447 $0.0037 -66.58%
1697 RBBT RabbitCoin $0.000003 (-74.85%) $0.000003 $0.000011 -76.5% $0.000003 $0.000039 -42.35% $0.000003 $0.000077 -93.11%
1086 ETBS Ethbits $0.5676 (-0.1%) $0.5350 $0.7343 -21.76% $0.5350 $1.0171 -41.62% $0.5350 $2.0420 -34.17%
1287 XCT C-Bit $0.000516 (-0.1%) $0.000481 $0.000552 7.29% $0.000481 $0.000845 -38.74% $0.000481 $0.0010 -35.19%
592 BMX BitMart Token $0.0270 (1.16%) $0.0245 $0.0273 8.58% $0.0244 $0.0441 -37.38% $0.0244 $0.5191 -49.15%
743 MYB MyBit Token $0.0207 (-0.01%) $0.0159 $0.0207 26.24% $0.0157 $0.0446 -37.32% $0.0130 $0.2823 -40.61%
1411 BAS BitAsean $0.0012 (0.02%) $0.000784 $0.0012 12.68% $0.000729 $0.0018 -36% $0.000729 $0.0062 -72.33%
726 CAT BitClave $0.0033 (-6.76%) $0.0028 $0.0036 0.89% $0.0028 $0.0052 -35.95% $0.0028 $0.0420 -63.65%
942 BIT BitRewards $0.0015 (0.02%) $0.0011 $0.0017 -5.78% $0.0011 $0.0026 -33.31% $0.0011 $0.0051 -55.21%
1599 XPAT Bitnation $0.000145 (-0.01%) $0.000130 $0.000155 10.91% $0.000125 $0.000226 -33.07% $0.000125 $0.000303 -32.95%
648 DEB Debitum $0.0124 (2.28%) $0.0093 $0.0129 25.88% $0.0089 $0.0215 -32.91% $0.0089 $0.0282 -51.22%
1193 BITS Bitstar $0.0104 (-0.1%) $0.0096 $0.0127 -16.64% $0.0082 $0.0177 -32.7% $0.0082 $0.0255 -40.19%
396 ARB ARBITRAGE $2.2037 (-0.07%) $1.9455 $2.2872 6.92% $1.9455 $3.2947 -32.3% $1.1803 $9.1637 -44.15%
848 BSTN BitStation $0.000241 (-0.06%) $0.000221 $0.000268 5.43% $0.000212 $0.000357 -31.44% $0.000212 $0.0053 -71.09%
639 BSD BitSend $0.1223 (-0.15%) $0.1117 $0.1231 6.49% $0.1117 $0.1788 -31.26% $0.1117 $0.3197 -53.44%
677 BDG BitDegree $0.0058 (0.02%) $0.0046 $0.0067 13.8% $0.0046 $0.0085 -28.23% $0.0046 $0.0202 -56.33%
85 BTCP Bitcoin Private $3.2617 (3.51%) $2.8450 $3.6720 14.5% $2.7994 $4.6487 -27.61% $2.7994 $22.386 -58.95%
923 CRB Creditbit $0.0263 (-0.09%) $0.0228 $0.0278 9.54% $0.0195 $0.0379 -27.54% $0.0195 $0.0710 -52.74%
44 BCD Bitcoin Diamond $1.0531 (0.91%) $1.0243 $1.1101 2.81% $0.9932 $1.5145 -27.37% $0.9932 $18.255 -49.44%
612 TUBE BitTube $0.0362 (-0.51%) $0.0340 $0.0382 1.23% $0.0340 $0.0571 -27.36% $0.0340 $0.1021 -48.91%
1614 BTK Bitcoin Token $0.000072 (0%) $0.000066 $0.000082 3.15% $0.000066 $0.000127 -26.97% $0.000060 $0.000127 19.57%
489 DTB Databits $0.2164 (-0.1%) $0.1996 $0.2228 8.42% $0.1962 $0.3222 -26.8% $0.1962 $0.5155 -47.38%