CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1548 GBC Gold Bits Coin $0.6088 (-0.13%) $0.5177 $0.6301 14.9% $0.3003 $0.6478 64.44% $0.2126 $1.0919 186.08%
1569 BIFI Bitcoin File $0.0099 (-0.51%) $0.0092 $0.0125 -14.93% $0.0057 $0.0167 45.3% $0.0048 $0.0430 86.34%
1152 BRO Bitradio $0.0429 (-0.23%) $0.0309 $0.0544 2.11% $0.0255 $0.0544 44.8% $0.0250 $0.0706 -20.61%
948 BTCN BitcoiNote $0.0306 (-0.13%) $0.0271 $0.0314 10.07% $0.0213 $0.0991 40.67% $0.0034 $0.1749 623.57%
1032 BQ bitqy $0.0014 (-0.19%) $0.000821 $0.0014 27.85% $0.000504 $0.0017 35.86% $0.000504 $0.0035 -20.51%
1643 BWT Bittwatt $0.0239 (-0.12%) $0.0201 $0.0274 0.05% $0.0137 $0.0297 30.3% $0.0137 $0.0467 -41.28%
676 USNBT NuBits $0.1723 (-0.36%) $0.1158 $0.2037 46.01% $0.0843 $0.2037 23.59% $0.0843 $0.3122 -21.02%
1143 BITGOLD bitGold $1569.4 (-0.02%) $1394.3 $1734.0 6.46% $1060.3 $1734.0 21.53% $1060.3 $1734.0 11.87%
1410 VOLT Bitvolt $0.000692 (-0.19%) $0.000686 $0.000725 -0.42% $0.000558 $0.000859 21.24% $0.000558 $0.0012 -26.37%
322 BITG Bitcoin Green $2.1638 (-0.13%) $1.9407 $2.2334 7.74% $1.7114 $3.2163 18.64% $1.6585 $3.7693 7.39%
1246 BBK Bitblocks $0.0033 (-0.13%) $0.0027 $0.0044 16.6% $0.0025 $0.0044 16.29% $0.0023 $0.0059 16%
845 BTW BitWhite $0.0204 (-0.08%) $0.0200 $0.0227 -8.91% $0.0160 $0.0261 15.7% $0.0160 $0.0327 -33.89%
706 BCY Bitcrystals $0.0742 (-0.06%) $0.0722 $0.0889 -3.87% $0.0631 $0.2005 15.15% $0.0542 $0.2335 -63.74%
1499 UBTC United Bitcoin $3.8640 (17.65%) $2.6658 $5.4917 -18.92% $2.4196 $5.8791 12.54% $2.3303 $17.587 -26.8%
1231 BTCRED Bitcoin Red $0.0064 (-0.18%) $0.0056 $0.0064 12.78% $0.0054 $0.0078 11.41% $0.0054 $0.0134 -36.52%
1030 BCC BitConnect $0.6799 (0.06%) $0.000000 $0.000000 % $0.5814 $0.7790 11.03% $0.2638 $0.9024 21.87%
504 CSNO BitDice $0.0629 (-0.22%) $0.0623 $0.0659 0.46% $0.0545 $0.0706 10.93% $0.0545 $0.0902 -15.2%
979 DMB Digital Money Bits $0.0023 (-0.19%) $0.0021 $0.0025 -10.13% $0.0020 $0.0045 10.52% $0.0020 $0.0089 -60.67%
1653 ATC Arbitracoin $0.0056 (-0.13%) $0.0046 $0.0057 12.13% $0.0016 $0.0059 7.97% $0.0016 $0.0093 -12.48%
1295 XBTC21 Bitcoin 21 $0.1023 (0.08%) $0.1001 $0.1028 2.23% $0.0953 $0.1028 7.39% $0.0953 $0.1921 -32.59%
1193 BTCR Bitcurrency $0.0012 (-0.22%) $0.0012 $0.0013 0.46% $0.0011 $0.0014 5.31% $0.0011 $0.0017 -22.94%
183 BITCNY bitCNY $0.1582 (-0.07%) $0.1564 $0.1602 0.02% $0.1490 $0.1622 5.12% $0.1418 $0.1710 3.55%
295 BITUSD bitUSD $1.1050 (0.04%) $1.0747 $1.1172 -0.03% $1.0039 $1.1372 5.01% $0.9579 $1.3833 7.57%
1745 QBT Cubits $0.0012 (0.42%) $0.0012 $0.0013 -0.16% $0.0011 $0.0016 4.8% $0.0011 $0.0041 -14.82%
801 BTM Bitmark $0.1063 (-0.22%) $0.0999 $0.1119 5.28% $0.0940 $0.1165 2.82% $0.0740 $0.2717 35.98%