CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
943 DMB Digital Money Bits $0.0038 (0.04%) $0.0035 $0.0041 -3.84% $0.0022 $0.0049 47.31% $0.0011 $0.0049 29.71%
996 BAS BitAsean $0.0185 (0.12%) $0.0154 $0.0218 -14.78% $0.0103 $0.0763 45.06% $0.0086 $0.0763 -4.41%
407 BQ bitqy $0.0049 (0.04%) $0.0040 $0.0051 2.44% $0.0030 $0.0068 31.19% $0.0017 $0.0068 188.07%
814 BDL Bitdeal $0.0079 (-4.01%) $0.0062 $0.0090 19.7% $0.0060 $0.0090 29.5% $0.0025 $0.0123 187.33%
765 ETBS Ethbits $1.5953 (0.22%) $1.5739 $2.2240 -8.46% $1.2439 $2.2963 19.8% $0.9239 $2.5000 24.17%
207 MYB MyBit Token $2.9262 (0.36%) $2.4396 $3.7350 -4.02% $1.8479 $4.6580 14.18% $1.8479 $4.6580 -18.51%
1123 BTCR Bitcurrency $0.0015 (0.04%) $0.0013 $0.0015 12.87% $0.0012 $0.0018 14.03% $0.0012 $0.0024 -33.45%
1332 LBTC Lightning Bitcoin $42.352 (-1.63%) $32.592 $45.837 -6% $32.592 $85.140 12.67% $24.335 $85.140 49.18%
873 BRO Bitradio $0.1296 (0.04%) $0.1186 $0.1350 -0.94% $0.1102 $0.1507 12.61% $0.1058 $0.2121 11.43%
1502 BTBc Bitbase $0.0012 (0.04%) $0.0012 $0.0014 -4.06% $0.000973 $0.0016 12.27% $0.000865 $0.0019 20.99%
1402 BSR BitSoar $0.000916 (0.04%) $0.000825 $0.0011 -11.44% $0.000825 $0.0011 10.97% $0.000466 $0.0019 42.6%
1008 ARB ARbit $0.0052 (13.55%) $0.0044 $0.0052 10.8% $0.0038 $0.0054 9.3% $0.0037 $0.0058 -5.49%
1057 BPC Bitpark Coin $0.0127 (0.04%) $0.0101 $0.0132 14.44% $0.0101 $0.0132 8.81% $0.0101 $0.0160 10.25%
244 BITCNY bitCNY $0.1670 (1.56%) $0.1539 $0.1726 5.12% $0.1539 $0.1726 3.97% $0.1448 $0.1752 2.6%
945 BITGOLD bitGold $1564.4 (0.1%) $1325.4 $1615.0 4.07% $1325.4 $1615.0 3.76% $1224.6 $1836.6 -0.21%
412 BITUSD bitUSD $1.0714 (-0.7%) $0.9373 $1.1271 4.78% $0.9373 $1.1271 3.73% $0.8921 $1.1452 1.34%
646 BTM Bitmark $0.5348 (0.08%) $0.5287 $0.5991 -10.65% $0.5152 $0.6152 2.84% $0.5152 $0.9382 -12.32%
1293 VOLT Bitvolt $0.000916 (0.04%) $0.000672 $0.0011 -4.15% $0.000672 $0.0011 -0.71% $0.000672 $0.0018 -23.19%
817 EBTC eBitcoin $0.0727 (0.06%) $0.0646 $0.0737 -0.52% $0.0636 $0.0849 -2.3% $0.0636 $0.1494 -49.16%
936 BTCRED Bitcoin Red $0.0167 (0.02%) $0.0149 $0.0173 1.89% $0.0140 $0.0187 -2.41% $0.0126 $0.0302 -8.5%
1078 Q2C QubitCoin $0.0023 (0.19%) $0.0022 $0.0025 -3.52% $0.0022 $0.0027 -2.76% $0.0022 $0.0040 4.28%
1136 RBT Rimbit $0.0012 (0.19%) $0.0010 $0.0012 10.26% $0.0010 $0.0016 -3.12% $0.0010 $0.0048 -44.75%
986 BITEUR bitEUR $1.2526 (-0.72%) $1.1737 $1.4119 -2.18% $1.1737 $1.4119 -3.2% $1.0546 $1.4883 0.85%
913 BTCS Bitcoin Scrypt $0.0297 (0.04%) $0.0274 $0.0316 -5.76% $0.0274 $0.0425 -3.83% $0.0274 $0.0657 -22.87%
920 BITBTC bitBTC $8954.3 (0.13%) $8199.6 $9679.1 -4.6% $7979.1 $9957.1 -3.84% $7742.5 $22595 -37.43%