CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
418 BCA Bitcoin Atom $0.7922 (0.03%) $0.7900 $0.9296 -12.86% $0.7900 $1.4117 -43.33% $0.7900 $1.9126 -26.11%
138 BTCD BitcoinDark $70.201 (0.48%) $69.868 $72.639 -2.7% $69.868 $95.131 -22.91% $69.868 $254.58 -25.88%
1313 EBT Ebittree Coin $0.000370 (0.05%) $0.000368 $0.000536 -30.13% $0.000368 $0.000686 -9.94% $0.000368 $0.0013 -70.79%
830 ZNY Bitzeny $0.0140 (0.82%) $0.0139 $0.0160 -9.96% $0.0139 $0.0241 -32.84% $0.0139 $0.0439 -61.44%
535 GAM Gambit $6.5122 (0.48%) $6.4598 $6.8954 -2.84% $6.4479 $7.6593 -11.35% $6.4479 $10.063 -28.35%
650 BTM Bitmark $0.5204 (0.37%) $0.5184 $0.6243 -10.15% $0.5184 $0.6243 -5.42% $0.5152 $0.9382 -10.32%
852 STU bitJob $0.0176 (1.08%) $0.0175 $0.0188 -4.1% $0.0175 $0.0222 -17.75% $0.0175 $0.0277 -29.96%
27 BTG Bitcoin Gold $44.834 (0.1%) $44.789 $47.257 -3.38% $44.330 $56.569 -16.59% $44.330 $83.796 -39.87%
669 XBC Bitcoin Plus $34.996 (0.45%) $34.590 $38.061 -6.98% $34.590 $51.070 -27.45% $34.590 $107.39 -38.84%
1 BTC Bitcoin $7428.8 (0.13%) $7392.7 $7659.1 -2.3% $7331.1 $8562.4 -9.84% $7331.1 $9964.5 -18.35%
1141 BTCR Bitcurrency $0.0012 (0.05%) $0.0012 $0.0012 -2.4% $0.0012 $0.0018 -31.39% $0.0012 $0.0021 -31.43%
703 BTDX Bitcloud $0.1387 (0.62%) $0.1372 $0.1611 -11.34% $0.1372 $0.2394 -33.19% $0.1365 $0.3208 -28.08%
738 CRB Creditbit $0.1551 (0.56%) $0.1524 $0.1611 -2.2% $0.1518 $0.1921 -15.9% $0.1518 $0.2805 -41.12%
1501 QBT Cubits $0.0023 (0.62%) $0.0023 $0.0024 -4.86% $0.0023 $0.0029 -12.44% $0.0023 $0.0046 -40.5%
1059 Q2C QubitCoin $0.0022 (0.56%) $0.0022 $0.0023 -1.8% $0.0022 $0.0027 -6.51% $0.0022 $0.0040 -6.16%
1025 ORB Orbitcoin $0.3389 (0.56%) $0.3362 $0.3600 -2.12% $0.3313 $0.4020 -4.88% $0.3313 $0.6910 -41.72%
1126 BITZ Bitz $0.1232 (0.19%) $0.000000 $0.000000 % $0.1204 $0.1570 -7.41% $0.1204 $0.1852 -26.38%
646 BSTN BitStation $0.0017 (-0.16%) $0.0017 $0.0020 -3.21% $0.0017 $0.0025 -24.85% $0.0017 $0.0039 -42.41%
768 SWIFT Bitswift $0.5194 (0.56%) $0.5067 $0.5700 -6.46% $0.5067 $0.7331 -23.59% $0.5067 $1.1509 -48.56%
680 BTCZ BitcoinZ $0.0020 (1.54%) $0.0020 $0.0023 -10.81% $0.0020 $0.0027 -23.22% $0.0020 $0.0042 -48.3%
1135 BCF Bitcoin Fast $0.0188 (1.78%) $0.0184 $0.0218 -14.12% $0.0183 $0.0297 -30.88% $0.0183 $0.0666 -33.86%
1498 BITOK Bitok $0.000075 (-0.26%) $0.000074 $0.000077 -1.27% $0.000073 $0.000084 -8.9% $0.000073 $0.000100 -17.29%
825 BTW BitWhite $0.0319 (0.02%) $0.0319 $0.0338 -4.22% $0.0309 $0.1744 -0.9% $0.0309 $0.1744 -45.27%
616 OBITS OBITS $0.3531 (0.44%) $0.3387 $0.3989 -11.45% $0.3387 $0.4449 -17.49% $0.3387 $0.7718 -19.7%
487 BSD BitSend $0.5269 (0.57%) $0.5083 $0.5322 1.02% $0.5038 $0.6288 -12.38% $0.5038 $0.8464 -33.07%