CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
982 BCY Bitcrystals $0.0232 (-16.12%) $0.0232 $0.0298 -20.88% $0.0232 $0.0395 -27.24% $0.0232 $0.1085 -78.1%
1457 BTI Bitcoin Instant $0.0010 (0.02%) $0.000000 $0.000000 % $0.0010 $0.0010 -1.59% $0.0010 $0.0056 -81.63%
1313 OBITS OBITS $0.0390 (0.38%) $0.0389 $0.0749 -47.86% $0.0389 $0.1015 -55.47% $0.0389 $0.1645 -66.45%
324 KAN BitKan $0.0041 (0.09%) $0.0041 $0.0042 -0.31% $0.0041 $0.0052 -10.25% $0.0041 $0.0058 -28.34%
335 BITUSD bitUSD $1.0078 (0.49%) $1.0023 $1.0100 0.41% $0.9949 $1.0196 -0.68% $0.9930 $1.0455 -3.6%
1201 BTR Bitether $0.0029 (-0.16%) $0.0029 $0.0031 2.03% $0.0029 $0.0033 -8.08% $0.0029 $0.0054 -42.09%
35 BTS BitShares $0.0985 (0.26%) $0.0980 $0.1003 -1.33% $0.0963 $0.1039 -3.97% $0.0963 $0.1262 -20.56%
201 BITCNY bitCNY $0.1459 (0.33%) $0.1453 $0.1469 -0.08% $0.1447 $0.1492 -1.55% $0.1426 $0.1503 -0.21%
2024 BITOK Bitok $0.000064 (-0.62%) $0.000000 $0.000000 % $0.000064 $0.000066 -2.04% $0.000063 $0.000066 -1.84%
4 BCH Bitcoin Cash $439.78 (0.08%) $438.62 $449.10 -1.23% $433.38 $458.83 -3.35% $428.28 $583.06 -9.45%
1961 BSR BitSoar $0.000065 (0.38%) $0.000064 $0.000065 -0.47% $0.000064 $0.000066 -1.45% $0.000063 $0.000132 -3.35%
1 BTC Bitcoin $6468.9 (-0.01%) $6454.0 $6493.3 -0.14% $6448.5 $6599.7 -1.61% $6267.2 $6792.0 -3.39%
980 BTK Bitcoin Token $0.000057 (-0.17%) $0.000055 $0.000060 -0.2% $0.000055 $0.000076 -17.48% $0.000055 $0.000164 -38.19%
760 MYB MyBit $0.0190 (1.23%) $0.0187 $0.0221 -13.94% $0.0183 $0.0241 -16.35% $0.0183 $0.0287 -33.44%
1477 BITS Bitstar $0.0052 (0.41%) $0.0050 $0.0097 -46.28% $0.0050 $0.0118 -53.61% $0.0050 $0.0123 -56.42%
408 QBIT Qubitica $3.1886 (0.13%) $3.1810 $3.2103 -0.35% $3.1810 $3.3759 -4.95% $3.0587 $3.7388 -14.03%
252 BCI Bitcoin Interest $0.8729 (0.5%) $0.8610 $0.9043 0.21% $0.8369 $1.7761 -46.53% $0.8369 $2.7619 -34.67%
797 BTCZ BitcoinZ $0.000521 (3.95%) $0.000499 $0.000590 -11.4% $0.000499 $0.000647 -12.39% $0.000499 $0.000692 -18.63%
1946 OBTC Obitan Chain $0.000002 (-0.06%) $0.000002 $0.000002 -0.8% $0.000002 $0.000011 -2.97% $0.000002 $0.000011 -16.62%
1014 XBC Bitcoin Plus $3.7395 (4.52%) $3.5772 $4.1610 -9.65% $3.5772 $5.1200 -23.33% $3.5772 $6.2241 -36.93%
978 BITS Bitswift $0.1434 (0.38%) $0.1389 $0.1461 1.19% $0.1362 $0.1592 -7.55% $0.1362 $0.2311 -35.12%
1364 BITSILVER bitSilver $13.009 (0.66%) $12.333 $13.009 1.65% $12.333 $14.845 -3.95% $12.333 $15.821 -16.33%
612 BMX BitMart Token $0.0280 (-0.03%) $0.0279 $0.0285 -0.68% $0.0274 $0.0309 -4.28% $0.0260 $0.0354 -2.33%
1200 CARE Carebit $0.000676 (1.35%) $0.000627 $0.000805 -7.55% $0.000627 $0.000992 -22.35% $0.000627 $0.0241 -58.72%
855 USNBT NuBits $0.1024 (-0.03%) $0.0981 $0.1037 4.47% $0.0954 $0.1223 -2.49% $0.0947 $0.1264 -10.66%