CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1734 BITOK Bitok $0.000061 (0%) $0.000000 $0.000000 % $0.000061 $0.000064 -3.85% $0.000061 $0.000083 -17.4%
1291 XBTC21 Bitcoin 21 $0.0924 (-0.19%) $0.0894 $0.0933 1.02% $0.0894 $0.1368 -3.06% $0.0894 $0.1921 -44.27%
1236 BTWTY Bit20 $108982 (0.47%) $106104 $108982 1.65% $105280 $272532 -16.9% $105280 $455616 -71.96%
1187 BITGOLD bitGold $1099.3 (0.49%) $1059.2 $1596.6 -31.1% $1059.2 $1734.0 -14.61% $1059.2 $1734.0 -21.89%
1764 QBT Cubits $0.0012 (-0.01%) $0.0011 $0.0012 2.32% $0.0011 $0.0016 -0.15% $0.0011 $0.0041 -20.72%
631 BTCZ BitcoinZ $0.0011 (0.33%) $0.0010 $0.0012 -2.92% $0.0010 $0.0014 -19.69% $0.0010 $0.0022 -36.61%
1242 BCF Bitcoin Fast $0.0070 (0.37%) $0.0067 $0.0072 2.39% $0.0065 $0.0080 0.32% $0.0065 $0.0099 -14.45%
1040 ECOB Ecobit $0.0125 (0.37%) $0.0118 $0.0130 5.61% $0.0117 $0.0193 -22.43% $0.0117 $0.0248 -23.4%
1173 BDL Bitdeal $0.0014 (0.37%) $0.0013 $0.0016 -12.86% $0.0013 $0.0021 -5.18% $0.0013 $0.0033 -53.72%
1315 BTQ BitQuark $0.0055 (0%) $0.000000 $0.000000 % $0.0051 $0.0066 -17.11% $0.0051 $0.0114 -26.66%
836 BITS Bitswift $0.2289 (0.37%) $0.2165 $0.2289 4.25% $0.2104 $0.2633 -12.33% $0.2104 $0.4876 -26.56%
308 RNTB BitRent $0.0136 (0.44%) $0.0130 $0.0166 -10.68% $0.0125 $0.0177 -18.5% $0.0125 $0.0319 -40.96%
1394 ARB ARbit $0.0019 (0.37%) $0.0018 $0.0019 3.17% $0.0017 $0.0021 2.68% $0.0017 $0.0038 -37.9%
1010 BSM Bitsum $0.000131 (0.37%) $0.000129 $0.000259 -31.16% $0.000120 $0.000259 -31.23% $0.000120 $0.000448 -64.71%
1 BTC Bitcoin $6558.5 (0.1%) $6283.8 $6558.5 2.85% $5975.4 $6588.5 2.54% $5975.4 $8427.0 -10.07%
1741 ABC Alphabit $22.773 (-0.43%) $0.000000 $0.000000 % $20.641 $29.152 -0.15% $20.641 $41.243 -40.01%
218 BTCD BitcoinDark $15.336 (0.24%) $13.893 $16.679 -1.51% $13.893 $17.208 -8.52% $13.893 $266.90 -68.32%
200 BITCNY bitCNY $0.1566 (0.37%) $0.1541 $0.1594 -0.37% $0.1490 $0.1622 3.75% $0.1418 $0.1710 2.49%
1158 Q2C QubitCoin $0.0011 (0.28%) $0.0011 $0.0011 4.31% $0.0010 $0.0014 1.47% $0.0010 $0.0020 -41.21%
1735 BTBc Bitbase $0.000197 (0.37%) $0.000190 $0.000197 3.46% $0.000178 $0.000257 -22.64% $0.000178 $0.000677 -66.43%
1329 BTPL Bitcoin Planet $0.0068 (0.37%) $0.0065 $0.0068 4.27% $0.0061 $0.0107 -18.11% $0.0061 $0.0142 -32.85%
1191 BTCR Bitcurrency $0.0012 (0.37%) $0.0011 $0.0012 -2.17% $0.0011 $0.0013 -11.58% $0.0011 $0.0017 -22.52%
881 EBTC eBitcoin $0.0359 (0.34%) $0.0322 $0.0367 10.34% $0.0320 $0.0504 -14.75% $0.0320 $0.1110 -39.52%
642 BSD BitSend $0.1259 (0.52%) $0.1135 $0.1301 8.94% $0.1117 $0.1688 -19.97% $0.1117 $0.3197 -54.57%
1108 ORB Orbitcoin $0.1416 (0.28%) $0.1268 $0.1416 11.45% $0.1252 $0.1507 -0.56% $0.1252 $0.2625 -45.26%