CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1220 BTCS Bitcoin Scrypt $0.0080 (-0.09%) $0.0080 $0.0105 -23.3% $0.0080 $0.0128 -16.51% $0.0080 $0.0207 -61%
960 DMB Digital Money Bits $0.0020 (-0.09%) $0.0020 $0.0040 -50.18% $0.0020 $0.0045 -12.16% $0.0020 $0.0089 -62.36%
1765 QBT Cubits $0.0012 (-0.01%) $0.000000 $0.000000 % $0.0011 $0.0016 -4.67% $0.0011 $0.0041 -22.13%
1293 XCT C-Bit $0.000453 (-0.09%) $0.000443 $0.000593 -23.21% $0.000438 $0.000770 -41.1% $0.000438 $0.0010 -45.02%
1294 XBTC21 Bitcoin 21 $0.0924 (-0.19%) $0.000000 $0.000000 % $0.0894 $0.1368 -3.06% $0.0894 $0.1921 -45.55%
1410 VOLT Bitvolt $0.000577 (-0.09%) $0.000569 $0.000723 -19.94% $0.000558 $0.000825 -0.18% $0.000558 $0.0012 -45.17%
1109 ORB Orbitcoin $0.1295 (-0.09%) $0.1279 $0.1425 -7.97% $0.1252 $0.1505 -13.03% $0.1252 $0.2608 -49.52%
1196 BTB BitBar $4.8104 (-0.1%) $4.7463 $6.0859 -20.31% $4.6425 $6.3447 -8.89% $4.6294 $9.7845 -50.42%
199 BITCNY bitCNY $0.1546 (-0.02%) $0.1500 $0.1577 -1.65% $0.1490 $0.1622 0.67% $0.1418 $0.1710 4.67%
616 BTCZ BitcoinZ $0.0011 (-0.07%) $0.0010 $0.0012 -1.12% $0.0010 $0.0013 -17.88% $0.0010 $0.0022 -37.1%
740 CAT BitClave $0.0028 (0.6%) $0.0027 $0.0035 -12.14% $0.0027 $0.0049 -33.92% $0.0027 $0.0420 -70.56%
509 DTB Databits $0.2051 (-0.09%) $0.2026 $0.2343 -6.81% $0.1962 $0.2549 -17.05% $0.1962 $0.5155 -46.59%
1016 ECOB Ecobit $0.0122 (0.01%) $0.0121 $0.0131 -5.52% $0.0117 $0.0193 -34.51% $0.0117 $0.0248 -29.96%
839 BTW BitWhite $0.0210 (-0.07%) $0.0207 $0.0218 -2.92% $0.0200 $0.0261 -18.23% $0.0160 $0.0297 -24.25%
942 BTCN BitcoiNote $0.0271 (-0.15%) $0.0260 $0.0307 -10.63% $0.0256 $0.0573 -20.98% $0.0034 $0.1749 539.92%
1601 BTK Bitcoin Token $0.000069 (-0.13%) $0.000067 $0.000083 -10.79% $0.000066 $0.000127 -33.01% $0.000060 $0.000127 15.52%
823 BITS Bitswift $0.2237 (-0.09%) $0.2168 $0.2910 -2.35% $0.2104 $0.2910 -12.85% $0.2104 $0.4876 -32.91%
1137 BTDX Bitcloud $0.0131 (-0.09%) $0.0131 $0.0151 -11.33% $0.0123 $0.0188 -20.1% $0.0123 $0.0724 -81.7%
1 BTC Bitcoin $6432.8 (-0.11%) $6357.3 $6618.4 -2.22% $5975.4 $6618.4 0.17% $5975.4 $8427.0 -13.61%
1633 BITCF First Bitcoin Capital $0.0529 (-0.09%) $0.0529 $0.0613 -13.26% $0.0491 $0.0706 -23.12% $0.0491 $0.3000 -10.18%
514 GAM Gambit $3.9107 (-4.22%) $3.9107 $4.2054 -3.92% $3.6284 $4.4446 -4.37% $3.6284 $9.0752 -29.71%
1156 Q2C QubitCoin $0.0011 (-0.09%) $0.0011 $0.0011 -1.88% $0.0010 $0.0013 -18.93% $0.0010 $0.0019 -41.46%
1743 BTBc Bitbase $0.000192 (-0.09%) $0.000190 $0.000198 -2.44% $0.000178 $0.000256 -24.86% $0.000178 $0.000677 -63.07%
307 BITUSD bitUSD $1.0861 (0.31%) $1.0533 $1.1173 -2.36% $1.0039 $1.1376 1.43% $0.9579 $1.3833 8.06%
233 BAY BitBay $0.0172 (-1.72%) $0.0172 $0.0198 -10.88% $0.0158 $0.0217 -20.11% $0.0158 $0.0437 -45.09%