CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1 BTC Bitcoin $5104.7 (-0.03%) $5104.7 $5646.5 -8.89% $5104.7 $6402.2 -20.05% $5104.7 $6556.4 -20.99%
4 BCH Bitcoin Cash $347.91 (-0.26%) $347.91 $387.83 -9.36% $347.91 $537.32 -33.51% $347.91 $636.47 -21.34%
35 BTS BitShares $0.0614 (-0.28%) $0.0614 $0.0722 -14.34% $0.0614 $0.0947 -34.9% $0.0614 $0.1039 -38.06%
114 BTCP Bitcoin Private $1.6541 (-0.16%) $1.6541 $1.7762 -6.69% $1.6541 $2.1380 -17.15% $1.6541 $2.4516 -32.17%
364 QBIT Qubitica $2.8509 (-1.05%) $2.8509 $3.3134 -12.41% $2.8509 $3.9308 -27.47% $2.8509 $4.0186 -11.83%
497 BITB Bean Cash $0.0014 (-3.26%) $0.0014 $0.0019 -21.64% $0.0014 $0.0024 -39.69% $0.0014 $0.0031 -52.49%
612 XBI Bitcoin Incognito $0.3252 (-3.15%) $0.3252 $0.4299 -20.55% $0.3252 $0.5763 -41.09% $0.1118 $0.6856 124.64%
1131 ZNY Bitzeny $0.0021 (-0.03%) $0.0021 $0.0029 -14.02% $0.0021 $0.0040 -33.02% $0.000502 $0.0045 -50.76%
1202 BBK Bitblocks $0.0014 (-6.36%) $0.0014 $0.0017 -14.82% $0.0014 $0.0024 -34.57% $0.0014 $0.0134 -42.87%
1247 GAM Gambit $1.8738 (-1.14%) $1.8737 $2.0807 -9.17% $1.8737 $2.5006 -25.07% $1.8737 $3.2282 -33.41%
1348 ORB Orbitcoin $0.1050 (-0.4%) $0.1050 $0.1345 -21.21% $0.1050 $0.1644 -23.53% $0.1050 $0.1710 -25.08%
1398 BRO Bitradio $0.0247 (-5.38%) $0.0247 $0.0308 -17.12% $0.0247 $0.0413 -37.82% $0.0247 $0.0487 -31.63%
1705 BCHSV Bitcoin Cash SV [IOU] $75.561 (-1.9%) $75.561 $116.77 -35.29% $75.561 $238.88 -37.09% $51.673 $238.88 -11.76%
1870 MEDIBIT MediBit $0.000052 (-0.1%) $0.000052 $0.000060 -9.1% $0.000052 $0.000403 -26.2% $0.000052 $0.000403 -24.39%
1982 ABC Alphabit $4.5991 (-1.14%) $4.5989 $5.0814 -8.79% $4.5989 $6.3019 -20.22% $4.5989 $25.784 -50.02%
919 USNBT NuBits $0.0632 (0.02%) $0.0632 $0.0764 -16.48% $0.0632 $0.0971 -34.37% $0.0632 $0.1469 -37.81%
569 DTB Databits $0.1249 (0.03%) $0.1249 $0.1500 -12.79% $0.1249 $0.1599 -19% $0.1249 $0.2450 -31.03%
1237 ECOB Ecobit $0.0085 (0.03%) $0.0085 $0.0094 -9.17% $0.0085 $0.0129 -25.31% $0.0066 $0.0129 28.41%
1340 Q2C QubitCoin $0.0011 (0%) $0.0011 $0.0015 -20.03% $0.0011 $0.0015 -20.22% $0.0010 $0.0016 8.87%
1377 BTDX Bitcloud $0.0081 (0.03%) $0.0081 $0.0113 -15.53% $0.0081 $0.0132 -36.7% $0.0081 $0.0417 -35.01%
1394 BTB BitBar $4.4951 (-1.11%) $4.4937 $4.9778 -9.02% $4.4937 $6.4469 -29.92% $4.4937 $8.8417 -30.06%
1402 BCF Bitcoin Fast $0.0094 (0.03%) $0.0094 $0.0130 -26.94% $0.0094 $0.0155 -37.17% $0.0094 $0.0229 -16.75%
1427 BDL Bitdeal $0.000713 (0.03%) $0.000712 $0.000846 -15.23% $0.000712 $0.0010 -31.74% $0.000672 $0.0024 -33.48%
1484 BTCRED Bitcoin Red $0.0039 (0.03%) $0.0039 $0.0046 -15.16% $0.0039 $0.0053 -26.15% $0.0039 $0.0063 -34.11%
1588 8BIT 8Bit $0.0230 (0.03%) $0.0229 $0.0241 -4.74% $0.0229 $0.0398 -32.46% $0.0229 $0.1199 -80.47%