CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1512 B2N bitcoin2network $0.000042 (-8.29%) $0.000042 $0.000059 -23.97% $0.000042 $0.000066 -31.51% $0.000031 $0.000084 -30.82%
1985 BTBc Bitbase $0.000239 (-0.15%) $0.000000 $0.000000 % $0.000237 $0.000276 -9.01% $0.000170 $0.000276 33.12%
1300 BTM Bitmark $0.0323 (0.28%) $0.000000 $0.000000 % $0.0320 $0.0325 -0.26% $0.0294 $0.0539 -35.65%
332 BITCNY bitCNY $0.1542 (0.08%) $0.1527 $0.1545 -0.06% $0.1513 $0.1552 1.07% $0.1513 $0.1569 -0.33%
1358 BITSILVER bitSilver $9.5711 (-1.56%) $0.000000 $0.000000 % $9.3724 $10.180 1.64% $4.8568 $10.180 26.68%
1603 8BIT 8Bit $0.0094 (0.19%) $0.000000 $0.000000 % $0.0091 $0.0104 -6.36% $0.0091 $0.1004 -27.4%
1598 DMB Digital Money Bits $0.000168 (0.73%) $0.000165 $0.000207 -7.87% $0.000162 $0.000357 -22.81% $0.000136 $0.000592 -32.58%
887 XBC Bitcoin Plus $4.5101 (-1.81%) $4.3260 $5.1640 -12.66% $4.3260 $5.4777 -8.2% $3.7426 $5.4777 -9.3%
1651 ARB ARbit $0.000473 (-0.04%) $0.000000 $0.000000 % $0.000449 $0.000473 5.15% $0.000291 $0.000473 1.41%
669 DTB Databits $0.0675 (0.73%) $0.0641 $0.0704 -1.31% $0.0641 $0.0815 -13.49% $0.0598 $0.0823 -16.43%
1203 BEN BitCoen $0.1548 (0.56%) $0.1476 $0.1615 4.39% $0.1468 $0.2019 -1.51% $0.0778 $0.3030 -45.16%
1337 ETBS Ethbits $0.1441 (0.73%) $0.1360 $0.5193 -72.26% $0.1360 $0.5200 -63.48% $0.1237 $0.5200 -24.29%
1680 BTQ BitQuark $0.000210 (0.76%) $0.000198 $0.000320 -34.24% $0.000198 $0.000520 -51.76% $0.000198 $0.0012 -82.82%
128 BTCP Bitcoin Private $1.2738 (-1.65%) $1.2738 $1.4047 -9.12% $1.1989 $1.5007 -2.23% $0.8065 $1.5452 41.73%
1397 BQ bitqy $0.000042 (0.73%) $0.000041 $0.000120 -64.93% $0.000040 $0.000120 -42.11% $0.000032 $0.000976 -69.68%
1710 BTMX BitMax Token $0.0204 (0.93%) $0.0194 $0.0209 4.04% $0.0191 $0.0209 -1.32% $0.0158 $0.0219 -0.9%
509 TUBE BitTube $0.0239 (0.59%) $0.0225 $0.0239 2.55% $0.0222 $0.0243 3.32% $0.0199 $0.0270 -7.81%
1482 RBT Rimbit $0.000339 (0.63%) $0.000323 $0.000354 -4.12% $0.000315 $0.000360 -4.5% $0.000315 $0.000456 -14.1%
367 WWB Wowbit $0.0216 (1.87%) $0.0202 $0.0216 2.89% $0.0198 $0.0244 8.32% $0.0192 $0.0244 -0.33%
1055 BITEUR bitEUR $1.2773 (1.55%) $1.2016 $1.3273 -1.3% $1.1735 $1.3273 5.66% $1.0812 $1.3273 10.68%
1186 GAM Gambit $1.3067 (0.23%) $1.2141 $1.3203 6.07% $1.1953 $1.4858 0.21% $1.0885 $2.0716 -10.56%
489 BCI Bitcoin Interest $0.1862 (0.07%) $0.1776 $0.1904 0.27% $0.1691 $0.2381 -1.2% $0.1691 $0.2409 -19.2%
1444 BSTN BitStation $0.000020 (3.2%) $0.000018 $0.000020 11.44% $0.000018 $0.000024 -3.55% $0.000016 $0.000027 -26.02%
1021 BIT BitRewards $0.000591 (3.2%) $0.000550 $0.000591 7.03% $0.000530 $0.000708 7.16% $0.000475 $0.000708 -5.01%
1780 BUT BitUP Token $0.0012 (2.63%) $0.0012 $0.0013 4.01% $0.0011 $0.0014 -6.93% $0.0011 $0.0014 -10.28%