CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
528 DEB Debitum $0.0453 (-1.78%) $0.0453 $0.0543 -12.23% $0.0453 $0.0626 -20.48% $0.0453 $0.0898 -45.45%
654 BSTN BitStation $0.0018 (-0.06%) $0.0018 $0.0023 -14.47% $0.0018 $0.0029 -32.7% $0.0017 $0.0039 -34.71%
923 EBCH eBitcoinCash $0.0522 (0.24%) $0.000000 $0.000000 % $0.0521 $0.0636 -2.63% $0.0318 $0.1451 -12.78%
352 BITG Bitcoin Green $5.9292 (0.31%) $5.8995 $6.7928 -11.99% $5.8995 $8.2144 -17.44% $4.4420 $12.295 24%
1202 XBTC21 Bitcoin 21 $0.1400 (0.03%) $0.1397 $0.1400 0.23% $0.1391 $0.1660 -5.09% $0.1040 $0.1938 -21.08%
139 BTCD BitcoinDark $73.255 (0.13%) $72.772 $77.524 -5.23% $72.772 $95.131 -18.85% $72.772 $254.58 -4.71%
610 BCC BitConnect $0.6393 (0.29%) $0.6341 $0.7596 -3.41% $0.6341 $1.0004 -34.6% $0.6341 $1.6917 -49.49%
447 DTB Databits $0.5647 (0.3%) $0.5587 $0.6274 -8.75% $0.5587 $0.7793 -19.71% $0.5587 $1.0041 -18.5%
1 BTC Bitcoin $7944.4 (0.25%) $7854.8 $8267.6 -3.53% $7854.8 $8562.4 -3.51% $7854.8 $9964.5 -11.04%
1131 8BIT 8Bit $0.1731 (0.3%) $0.1711 $0.1802 -3.46% $0.1711 $0.2182 -12.61% $0.1711 $1.0552 -35.26%
680 USNBT NuBits $0.3772 (1.05%) $0.3728 $0.4274 -10.16% $0.3728 $0.4593 -16.34% $0.3728 $0.6840 -34.06%
451 CAT BitClave $0.0254 (0.31%) $0.0251 $0.0287 -10.85% $0.0251 $0.0316 -15.35% $0.0251 $0.0442 -26.6%
539 GAM Gambit $6.9487 (-0.51%) $6.8629 $7.4676 -4.63% $6.8629 $7.9010 -9.02% $6.8629 $10.063 -24.19%
1087 BTB BitBar $14.053 (0.29%) $13.879 $16.522 -5.47% $13.879 $16.875 -7.59% $13.879 $23.706 -21.23%
767 SWIFT Bitswift $0.5961 (0.3%) $0.5883 $0.7220 -15.47% $0.5883 $0.7331 -14.34% $0.5883 $1.1509 -35.74%
644 CSNO BitDice $0.0715 (0.3%) $0.0705 $0.0791 -3.48% $0.0705 $0.0929 -12.87% $0.0600 $0.1356 -42.76%
1063 BPC Bitpark Coin $0.0102 (0.29%) $0.0101 $0.0116 -11.06% $0.0101 $0.0119 -10.79% $0.0101 $0.0160 -32.04%
1253 DBTC Debitcoin $0.0027 (0.3%) $0.0027 $0.0028 -3.51% $0.0027 $0.0038 -13.6% $0.0027 $0.0067 -43.32%
1299 VOLT Bitvolt $0.000715 (0.3%) $0.000705 $0.0011 -12.68% $0.000705 $0.0011 -22.35% $0.000705 $0.0018 -38.32%
1480 BIT First Bitcoin $0.0241 (0.3%) $0.0237 $0.0325 -16.44% $0.0237 $0.0348 -20.28% $0.0237 $0.0364 -22.26%
1483 BTE BitSerial $0.0038 (0.29%) $0.0038 $0.0054 -22.73% $0.0038 $0.0075 -27.34% $0.0038 $0.0109 -58.87%
1517 ABC Alphabit $27.889 (0.3%) $27.524 $29.274 -4.29% $27.524 $30.912 -9.78% $18.056 $67.707 -51.65%
1525 BITOK Bitok $0.000079 (0.3%) $0.000078 $0.000080 -0.01% $0.000078 $0.000084 -3.18% $0.000078 $0.000100 -10.97%
739 CRB Creditbit $0.1660 (0.29%) $0.1637 $0.1900 -9.1% $0.1637 $0.1990 -8.3% $0.1637 $0.2953 -38.83%
663 BTCZ BitcoinZ $0.0024 (0.2%) $0.0024 $0.0025 -2.41% $0.0024 $0.0029 -9.59% $0.0024 $0.0046 -42.71%