CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1460 RBBT RabbitCoin $0.000016 (-0.23%) $0.000009 $0.000016 81.9% $0.000008 $0.000065 -59.47% $0.000008 $0.000095 6.62%
1537 BITOK Bitok $0.000073 (-0.23%) $0.000073 $0.000079 -6.37% $0.000073 $0.000084 -11.4% $0.000073 $0.000100 -20.41%
956 BTCA Bitair $0.000321 (0.06%) $0.000321 $0.000456 -27.95% $0.000321 $0.000537 -39.54% $0.000321 $0.000953 -61.18%
1308 EBT Ebittree Coin $0.000441 (-0.23%) $0.000437 $0.000553 -19.98% $0.000409 $0.000686 -33.62% $0.000409 $0.0014 -40.32%
892 BSM Bitsum $0.000795 (-0.23%) $0.000787 $0.0011 -26.18% $0.000699 $0.0013 -26.21% $0.000595 $0.0030 19.17%
1291 VOLT Bitvolt $0.000808 (-8.54%) $0.000672 $0.000945 -14.31% $0.000672 $0.0011 -11.16% $0.000672 $0.0018 -32.69%
1408 BSR BitSoar $0.000882 (-0.23%) $0.000814 $0.0010 -13.57% $0.000814 $0.0011 6.79% $0.000466 $0.0019 19.38%
968 RBT Rimbit $0.000982 (-0.1%) $0.000982 $0.0012 -10.59% $0.000982 $0.0016 -25.51% $0.000982 $0.0048 -55.7%
1168 XCT C-Bit $0.0011 (-0.23%) $0.0011 $0.0014 -16.63% $0.0011 $0.0016 -11.26% $0.000838 $0.0051 -23.62%
1487 BTBc Bitbase $0.0012 (-0.23%) $0.0012 $0.0014 -6.37% $0.000973 $0.0016 9.04% $0.000865 $0.0019 -20.41%
1124 BTCR Bitcurrency $0.0015 (-0.23%) $0.0013 $0.0015 10.15% $0.0012 $0.0018 -6.74% $0.0012 $0.0024 -36.33%
1442 SBC StrikeBitClub $0.0017 (-0.23%) $0.0017 $0.0021 -17.14% $0.0017 $0.0024 -24.35% $0.0017 $0.0057 -55.38%
655 BSTN BitStation $0.0017 (-0.52%) $0.0017 $0.0019 -7.65% $0.0017 $0.0027 -33.16% $0.0017 $0.0039 -50.2%
1077 Q2C QubitCoin $0.0022 (-0.23%) $0.0022 $0.0025 -6.37% $0.0022 $0.0027 -8.17% $0.0022 $0.0040 -4.49%
1484 QBT Cubits $0.0023 (-0.23%) $0.0023 $0.0025 -9.3% $0.0023 $0.0029 -14.01% $0.0023 $0.0047 -43.92%
654 BTCZ BitcoinZ $0.0023 (-0.22%) $0.0023 $0.0024 -2.49% $0.0023 $0.0027 -13.46% $0.0023 $0.0046 -46.79%
998 LBTC LiteBitcoin $0.0024 (-0.2%) $0.0022 $0.0026 -1.01% $0.0022 $0.0036 -33.47% $0.0022 $0.0061 -53.93%
1249 DBTC Debitcoin $0.0026 (-0.23%) $0.0025 $0.0028 -1.15% $0.0025 $0.0037 -11.49% $0.0025 $0.0067 -31.59%
943 DMB Digital Money Bits $0.0035 (-0.23%) $0.0034 $0.0041 -8.51% $0.0023 $0.0049 48.59% $0.0011 $0.0049 20.64%
1545 BTE BitSerial $0.0046 (-0.22%) $0.0034 $0.0054 14.84% $0.0034 $0.0075 -15.77% $0.0034 $0.0104 -54.3%
405 BQ bitqy $0.0047 (1.23%) $0.0040 $0.0049 -3.71% $0.0030 $0.0068 43.45% $0.0018 $0.0068 18%
1007 ARB ARbit $0.0050 (-0.23%) $0.0045 $0.0053 1% $0.0038 $0.0054 5.57% $0.0037 $0.0058 -9.86%
917 ARCT ArbitrageCT $0.0052 (-0.21%) $0.0049 $0.0062 -10.2% $0.0049 $0.0076 -21.11% $0.0049 $0.0123 -39.13%
360 BITB Bean Cash $0.0071 (-1.2%) $0.0070 $0.0080 -8.27% $0.0070 $0.0090 -17.42% $0.0070 $0.0123 -34.06%
818 BDL Bitdeal $0.0075 (-0.4%) $0.0062 $0.0090 16.82% $0.0060 $0.0090 19.96% $0.0025 $0.0123 165.29%