CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by price ascending.

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
RBBT RabbitCoin $0.000076 (0.14%) $0.000012 $0.000076 363.34% $0.000012 $0.000076 302.66% $0.000012 $0.000096 361.12%
BITOK Bitok $0.000106 (0.12%) $0.000104 $0.000118 -9.01% $0.000092 $0.000118 14.46% $0.000078 $0.000239 -5.11%
VAL Valorbit $0.000108 (-0.44%) $0.000107 $0.000118 -7.6% $0.000092 $0.000118 16.51% $0.000059 $0.000119 -3.51%
EBT Ebittree Coin $0.0014 (0.12%) $0.000984 $0.0019 31.28% $0.000725 $0.0019 22.94% $0.000713 $0.0023 -27.41%
XCT C-Bit $0.0020 (0.12%) $0.0014 $0.0031 -35.98% $0.0014 $0.0039 -38.73% $0.0014 $0.0105 -74.27%
BTBc Bitbase $0.0029 (0.12%) $0.0028 $0.0035 -18.11% $0.0025 $0.0057 -16.48% $0.0010 $0.0070 -20%
VOLT Bitvolt $0.0031 (0.12%) $0.0030 $0.0045 -24.71% $0.0029 $0.0065 -33.55% $0.000832 $0.0065 1.91%
BTCA Bitair $0.0036 (0.09%) $0.0032 $0.0044 -17.13% $0.0025 $0.0044 -9.47% $0.0020 $0.0078 -44.73%
BTCR Bitcurrency $0.0036 (0.12%) $0.0035 $0.0044 -18.58% $0.0027 $0.0058 5.18% $0.0027 $0.0113 -58.1%
Q2C QubitCoin $0.0038 (0.12%) $0.0027 $0.0056 -3.28% $0.0027 $0.0056 3.26% $0.0027 $0.0116 -51.94%
BAC BitAlphaCoin $0.0043 (0.12%) $0.0041 $0.0047 -8.56% $0.0041 $0.0070 -37.14% $0.0041 $0.0147 -32.22%
DMB Digital Money Bits $0.0044 (0.12%) $0.0041 $0.0059 -25.47% $0.0037 $0.0066 -21.14% $0.0018 $0.0157 -68.3%
RUBIT RubleBit $0.0044 (0.12%) $0.0043 $0.0084 -44.19% $0.0043 $0.0092 -44.61% $0.0027 $0.0311 -78.14%
RBT Rimbit $0.0046 (0.11%) $0.0042 $0.0054 -10.45% $0.0036 $0.0060 5.89% $0.0024 $0.0112 -48.47%
BQ bitqy $0.0053 (0.12%) $0.0047 $0.0070 -12.35% $0.0034 $0.0145 10.31% $0.0033 $0.0145 -1.94%
QBT Cubits $0.0060 (0.12%) $0.0059 $0.0068 -10.4% $0.0053 $0.0074 5.42% $0.0031 $0.0150 -46.09%
DBTC Debitcoin $0.0071 (0.12%) $0.0067 $0.0110 -32% $0.0067 $0.0110 -24.85% $0.0042 $0.0122 63.52%
ANTI AntiBitcoin $0.0079 (0.12%) $0.0077 $0.0087 -8.93% $0.0072 $0.0095 6.99% $0.0061 $0.0106 -9.98%
BTCZ BitcoinZ $0.0096 (0.57%) $0.0093 $0.0107 -6.65% $0.0084 $0.0107 2.51% $0.0046 $0.0134 -19.06%
BCX BitcoinX $0.0099 (0.33%) $0.0087 $0.0108 -7.23% $0.0082 $0.0124 -2.46% $0.0066 $0.0292 -50.16%
LBTC LiteBitcoin $0.0104 (0.12%) $0.0099 $0.0116 -6.3% $0.0099 $0.0132 3.11% $0.0064 $0.0270 -50.69%
ARB ARbit $0.0126 (-0.16%) $0.000000 $0.000000 % $0.0086 $0.0127 46% $0.0060 $0.0157 14.93%
SBC StrikeBitClub $0.0149 (0.84%) $0.0141 $0.0174 -12.63% $0.0141 $0.0272 -42.68% $0.0141 $0.2627 -91.98%
BITB Bean Cash $0.0163 (0.15%) $0.0159 $0.0191 -12.57% $0.0105 $0.0219 55.27% $0.0052 $0.0219 35.45%
ARCT ArbitrageCT $0.0182 (2.13%) $0.0162 $0.0192 0.83% $0.0116 $0.0229 8.79% $0.0104 $0.0743 -63.31%