CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1698 RBBT RabbitCoin $0.000003 (-74.85%) $0.000003 $0.000022 -88.41% $0.000003 $0.000039 -60.63% $0.000003 $0.000077 -63.08%
1705 BITOK Bitok $0.000061 (0%) $0.000000 $0.000000 % $0.000061 $0.000066 -7.57% $0.000061 $0.000083 -17.4%
1653 BSR BitSoar $0.000062 (-0.18%) $0.000059 $0.000121 0.08% $0.000059 $0.000131 -6.13% $0.000059 $0.000250 -67.5%
1596 BTK Bitcoin Token $0.000073 (-0.07%) $0.000066 $0.000094 -21.62% $0.000066 $0.000127 -25.29% $0.000060 $0.000127 21.26%
1621 XPAT Bitnation $0.000155 (0.04%) $0.000125 $0.000155 10.02% $0.000125 $0.000303 -41.7% $0.000125 $0.000303 -28.37%
1031 BSM Bitsum $0.000175 (-0.18%) $0.000120 $0.000242 -5.96% $0.000120 $0.000265 -11.69% $0.000120 $0.000599 -60.03%
838 BSTN BitStation $0.000252 (-1.78%) $0.000212 $0.000294 -14.22% $0.000212 $0.000391 -35.55% $0.000212 $0.0053 -69.28%
1068 XCT C-Bit $0.000497 (-0.18%) $0.000481 $0.000625 -20.46% $0.000481 $0.000845 -31.62% $0.000481 $0.0010 -34.84%
1401 VOLT Bitvolt $0.000683 (-0.18%) $0.000654 $0.000685 0% $0.000558 $0.000859 -6.17% $0.000558 $0.0012 -23.32%
1221 RBT Rimbit $0.000749 (-0.18%) $0.000680 $0.000858 -11.17% $0.000680 $0.0012 -25.45% $0.000680 $0.0018 -46.17%
1081 LBTC LiteBitcoin $0.000804 (-0.18%) $0.000593 $0.000981 -5.67% $0.000566 $0.0011 -21.01% $0.000502 $0.0037 -48.96%
1181 Q2C QubitCoin $0.0011 (-0.18%) $0.0010 $0.0011 -0.65% $0.0010 $0.0014 -12.31% $0.0010 $0.0020 -33.68%
1094 BQ bitqy $0.0011 (9.28%) $0.000678 $0.0011 65.56% $0.000504 $0.0017 -0.2% $0.000504 $0.0035 -44.25%
1410 BAS BitAsean $0.0011 (-0.03%) $0.000770 $0.0011 5.03% $0.000729 $0.0019 -25.66% $0.000729 $0.0062 -64.02%
605 BTCZ BitcoinZ $0.0011 (0.07%) $0.0011 $0.0012 -6.61% $0.0011 $0.0014 -20.64% $0.0011 $0.0022 -24.87%
1201 BTCR Bitcurrency $0.0012 (-0.18%) $0.0011 $0.0013 -6.86% $0.0011 $0.0014 4.9% $0.0011 $0.0017 -19.45%
1708 QBT Cubits $0.0012 (-0.18%) $0.0011 $0.0012 -0.72% $0.0011 $0.0016 -26.5% $0.0011 $0.0041 -7.43%
963 BIT BitRewards $0.0014 (-0.03%) $0.0013 $0.0016 -12.4% $0.0013 $0.0026 -38.05% $0.0013 $0.0051 -57.18%
986 BDL Bitdeal $0.0016 (-0.18%) $0.0013 $0.0021 2.22% $0.0013 $0.0021 -16.71% $0.0013 $0.0033 -48.38%
1038 ARCT ArbitrageCT $0.0018 (-0.17%) $0.0016 $0.0021 -3.3% $0.0016 $0.0023 -6.38% $0.0016 $0.0084 -46.43%
1083 ARB ARbit $0.0018 (-0.18%) $0.0017 $0.0019 -6.66% $0.0017 $0.0023 -12.34% $0.0017 $0.0038 -35.5%
464 BITB Bean Cash $0.0020 (-0.2%) $0.0019 $0.0020 1.09% $0.0019 $0.0027 -23.9% $0.0019 $0.0045 -38.27%
1727 BTE BitSerial $0.0022 (-0.18%) $0.0019 $0.0022 10.86% $0.0019 $0.0024 -7.43% $0.0019 $0.0060 -28.68%
1189 DMB Digital Money Bits $0.0025 (-0.18%) $0.0020 $0.0026 -4.64% $0.0020 $0.0045 1.45% $0.0020 $0.0089 -47.89%
1062 BBK Bitblocks $0.0028 (-0.18%) $0.0025 $0.0029 2.32% $0.0023 $0.0042 2.75% $0.0023 $0.0059 -1.01%