CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1922 RBBT RabbitCoin $0.000002 (-0.12%) $0.000002 $0.000003 10.76% $0.000002 $0.000003 8.41% $0.000002 $0.000066 -15.52%
1960 OBTC Obitan Chain $0.000002 (0%) $0.000002 $0.000011 -9.7% $0.000002 $0.000011 -2.85% $0.000002 $0.000011 -57.02%
1858 XPAT Bitnation $0.000012 (-2.15%) $0.000012 $0.000014 -0.31% $0.000010 $0.000015 -0.94% $0.000004 $0.000081 -65.21%
1087 BSTN BitStation $0.000059 (-0.01%) $0.000059 $0.000066 -1.33% $0.000050 $0.000066 12.69% $0.000043 $0.000098 -10.92%
966 BTK Bitcoin Token $0.000060 (0.97%) $0.000055 $0.000060 4.23% $0.000055 $0.000076 -14.52% $0.000055 $0.000164 -29.22%
2009 BITOK Bitok $0.000064 (-0.62%) $0.000000 $0.000000 % $0.000064 $0.000066 -2.35% $0.000063 $0.000066 -1.84%
2012 BSR BitSoar $0.000065 (-0.07%) $0.000000 $0.000000 % $0.000064 $0.000066 -1.87% $0.000063 $0.000132 -2.57%
1040 BSM Bitsum $0.000320 (0.53%) $0.000317 $0.000390 -11.31% $0.000129 $0.000482 142.11% $0.000065 $0.000482 59.79%
1979 BTBc Bitbase $0.000325 (0.59%) $0.000322 $0.000522 -17.2% $0.000131 $0.000785 145.64% $0.000129 $0.000785 61.79%
1638 LBTC LiteBitcoin $0.000400 (0.49%) $0.000390 $0.000457 1.79% $0.000388 $0.000463 -13.62% $0.000330 $0.000463 0.03%
1500 XCT C-Bit $0.000479 (0.59%) $0.000463 $0.000536 -8.39% $0.000410 $0.000582 3.53% $0.000393 $0.000667 -10.7%
769 BTCZ BitcoinZ $0.000590 (-2.63%) $0.000586 $0.000606 -0.46% $0.000583 $0.000647 -1.26% $0.000531 $0.000692 -10.27%
1434 RBT Rimbit $0.000649 (0.59%) $0.000634 $0.000714 -0.07% $0.000587 $0.000868 -1.74% $0.000587 $0.000868 -13.44%
1212 BQ bitqy $0.000650 (0.62%) $0.000531 $0.000650 17.23% $0.000448 $0.000654 9.36% $0.000263 $0.0013 -29.03%
1966 BTE BitSerial $0.000712 (0.59%) $0.000622 $0.000840 14.46% $0.000182 $0.000840 79.57% $0.000182 $0.0036 -73.36%
1637 VOLT Bitvolt $0.000714 (0.59%) $0.000708 $0.000786 -0.23% $0.000524 $0.000786 35.1% $0.000514 $0.000786 33.21%
1154 CARE Carebit $0.000714 (-0.52%) $0.000674 $0.000959 -25.5% $0.000641 $0.000992 -16.82% $0.000641 $0.0634 -98.83%
1642 BSX Bitspace $0.000804 (0.92%) $0.000792 $0.000894 -4.46% $0.000613 $0.0018 -54.92% $0.000613 $0.0028 -70.78%
1655 BAS BitAsean $0.000819 (-0.01%) $0.000816 $0.000832 -1.33% $0.000609 $0.000844 -2.85% $0.000437 $0.0010 72.01%
1417 BDL Bitdeal $0.000834 (0.59%) $0.000795 $0.0011 -22.55% $0.000795 $0.0015 -18.95% $0.000771 $0.0015 -33.54%
1950 QBT Cubits $0.000909 (0.59%) $0.000900 $0.000974 -0.19% $0.000650 $0.0020 -42.68% $0.000650 $0.0020 -35.53%
1433 BTI Bitcoin Instant $0.0010 (0.02%) $0.000000 $0.000000 % $0.0010 $0.0010 -1.59% $0.0010 $0.0057 -81.6%
1329 Q2C QubitCoin $0.0010 (0.11%) $0.0010 $0.0010 0.02% $0.0010 $0.0011 -1.49% $0.000719 $0.0011 -8.75%
1013 BIT BitRewards $0.0013 (-0.01%) $0.0012 $0.0014 -7.43% $0.0012 $0.0017 -21.38% $0.0011 $0.0018 -7.3%
1369 BTCR Bitcurrency $0.0013 (0.59%) $0.0013 $0.0013 0.11% $0.0013 $0.0014 -1.74% $0.000917 $0.0014 21.89%