CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1706 RBTC RSK Smart Bitcoin $3950.2 (-0.05%) $3751.5 $3952.4 5.19% $3610.4 $3952.4 8.93% $3390.9 $3952.4 9.94%
1 BTC Bitcoin $3938.5 (0.36%) $3747.4 $3942.7 5.1% $3609.7 $3942.7 8.46% $3391.9 $3942.7 5.54%
1846 WBTC Wrapped Bitcoin $3924.6 (0.12%) $3763.8 $3963.0 3.74% $3585.0 $3963.0 8.19% $3333.7 $3963.0 12.18%
1402 BITBTC bitBTC $3160.7 (-0.73%) $3158.8 $4051.8 -17.31% $3158.8 $4051.8 -6.97% $2874.9 $4051.8 -0.95%
1381 BITGOLD bitGold $914.32 (-0.93%) $854.36 $922.89 6.56% $791.88 $922.89 11.22% $752.31 $924.57 16.14%
6 BCH Bitcoin Cash $148.75 (-1.02%) $130.33 $150.28 14.13% $121.06 $150.28 22.74% $108.38 $150.28 15.23%
12 BSV Bitcoin SV $68.861 (0.1%) $64.208 $69.955 7.21% $61.799 $69.955 5.71% $57.758 $77.070 -10.37%
26 BTG Bitcoin Gold $12.134 (-0.63%) $11.818 $12.545 1.71% $10.110 $12.545 15.51% $9.0775 $12.545 4.87%
1362 BITSILVER bitSilver $10.035 (-0.93%) $9.3768 $10.148 6.56% $8.8313 $10.148 13.3% $4.8568 $10.148 32.82%
115 QBIT Qubitica $9.6682 (15.44%) $7.8591 $9.6682 23.02% $6.9307 $9.6682 39.29% $4.4293 $9.6682 99.16%
1878 GOD Bitcoin God $6.9479 (4.25%) $6.3270 $6.9479 6.36% $2.3985 $6.9479 2.85% $0.6750 $7.3891 -5.6%
857 XBC Bitcoin Plus $4.9164 (-2.04%) $4.6792 $5.4376 2.74% $4.2378 $5.4376 3.72% $3.7426 $5.4376 -1.13%
1421 BTB BitBar $2.9329 (0.34%) $2.5448 $3.0352 15.25% $1.9780 $5.0110 -16.23% $1.3620 $35.720 104.3%
1726 LBTC Lightning Bitcoin $1.5430 (1.65%) $1.3924 $1.6357 -0.96% $1.3924 $1.7646 -1.64% $1.3112 $2.0188 12.87%
106 BTCP Bitcoin Private $1.4868 (-0.93%) $1.3347 $1.5007 10.98% $1.1277 $1.5452 31.84% $0.8065 $1.5452 65.43%
1728 SBTC Super Bitcoin $1.3606 (-0.58%) $1.2555 $1.3686 5.2% $1.1516 $1.3686 18.15% $1.0599 $1.5177 -7.87%
641 GAM Gambit $1.3450 (-0.02%) $1.2086 $1.3734 6.44% $1.2086 $2.0716 3.29% $1.0885 $2.0716 -7.95%
1789 UBTC United Bitcoin $1.2591 (6.81%) $0.9960 $1.5373 -15.05% $0.9105 $2.1488 -33.03% $0.9105 $2.1868 -25.51%
1407 BITEUR bitEUR $1.2348 (-0.65%) $1.2009 $1.2694 0.33% $1.1321 $1.2694 7.47% $1.0812 $1.2945 7%
388 BITUSD bitUSD $0.8857 (-0.47%) $0.8257 $0.8898 6.93% $0.7683 $0.8898 14.57% $0.6805 $0.8898 17.93%
41 BCD Bitcoin Diamond $0.7928 (0.41%) $0.7463 $0.7928 5.8% $0.7089 $0.7928 9.23% $0.6671 $0.8639 -2.76%
1229 ETBS Ethbits $0.5126 (-0.02%) $0.4232 $0.5128 20.97% $0.1237 $0.5128 29.96% $0.1237 $0.5128 169.37%
406 BTX Bitcore $0.2773 (-0.15%) $0.2623 $0.3079 5.73% $0.2172 $0.3428 -19.11% $0.1994 $0.3933 14.33%
740 0xBTC 0xBitcoin $0.2612 (-0.58%) $0.2306 $0.3014 2.98% $0.1866 $0.3014 24.5% $0.1089 $0.3014 98.93%
213 B2G Bitcoiin $0.2420 (-0.57%) $0.2420 $0.4208 -41.12% $0.2269 $0.4208 -28.23% $0.0161 $1.2235 1233.6%