CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1080 BTWTY Bit20 $550726 (0.09%) $507072 $616877 -10.72% $86006 $936684 -32.38% $86006 $1022500 -40.44%
920 BITBTC bitBTC $8954.3 (0.13%) $8199.6 $9679.1 -4.6% $7979.1 $9957.1 -3.84% $7742.5 $22595 -37.43%
1 BTC Bitcoin $7660.2 (0.06%) $7507.9 $7979.5 -3.96% $7507.9 $8562.4 -8.49% $7507.9 $9964.5 -16.61%
945 BITGOLD bitGold $1564.4 (0.1%) $1325.4 $1615.0 4.07% $1325.4 $1615.0 3.76% $1224.6 $1836.6 -0.21%
4 BCH Bitcoin Cash $1033.8 (0.17%) $978.27 $1122.1 -7.87% $978.27 $1318.3 -20.98% $978.27 $1838.5 -33.16%
133 BTCD BitcoinDark $76.469 (0.04%) $70.658 $76.507 4.38% $70.658 $95.131 -14.65% $70.658 $254.58 -13.69%
27 BTG Bitcoin Gold $46.785 (0.15%) $44.690 $49.873 -5.97% $44.690 $58.276 -19.7% $44.690 $89.666 -46.49%
641 XBC Bitcoin Plus $43.227 (0.13%) $41.294 $46.813 -7.33% $41.294 $52.408 -17.33% $41.294 $107.39 -26.81%
1332 LBTC Lightning Bitcoin $42.352 (-1.63%) $32.592 $45.837 -6% $32.592 $85.140 12.67% $24.335 $85.140 49.18%
1431 GOD Bitcoin God $28.726 (0%) $28.725 $31.750 -3.05% $28.725 $40.957 -8.81% $27.752 $67.248 -16.14%
1513 ABC Alphabit $26.849 (0.19%) $26.239 $27.951 -3.87% $26.239 $30.372 -8.52% $18.056 $67.707 -54.02%
923 BITSILVER bitSilver $20.673 (-0.65%) $17.483 $21.479 4.54% $17.483 $25.821 -16.18% $15.247 $25.821 3.46%
45 BTCP Bitcoin Private $20.333 (0.53%) $17.999 $21.398 1% $17.463 $23.989 -12.79% $17.463 $57.607 -63.78%
1363 SBTC Super Bitcoin $13.851 (1.88%) $12.354 $14.456 -3.91% $12.354 $17.649 -12.48% $12.354 $34.182 -40.93%
1086 BTB BitBar $12.887 (0.23%) $12.711 $15.918 -18.86% $12.711 $16.875 -16.15% $12.711 $23.706 -27.91%
1336 UBTC United Bitcoin $11.534 (0.21%) $10.040 $11.969 -0.23% $10.040 $13.469 -4.25% $10.040 $18.033 -19.5%
928 BTG Bitgem $6.9337 (0.19%) $6.2742 $7.7185 -10.17% $6.2742 $8.6065 -15.03% $6.2742 $12.108 -37.64%
535 GAM Gambit $6.7663 (0.23%) $6.5903 $7.0206 -2.91% $6.5903 $7.9010 -13.38% $6.5903 $10.063 -28.17%
339 BITG Bitcoin Green $6.4481 (9.77%) $5.3438 $6.4831 0.66% $5.3438 $8.2144 -11.69% $4.4420 $12.295 24.41%
1390 BCI Bitcoin Interest $5.1557 (0.14%) $4.5323 $5.3447 -3.54% $4.5323 $7.7900 -32.7% $4.5323 $23.040 -76.02%
186 BTX Bitcore $3.6749 (-0.23%) $3.6275 $4.0778 -8.93% $3.5625 $4.6236 -18.34% $3.5625 $8.9268 -55.41%
43 BCD Bitcoin Diamond $3.0368 (0.34%) $2.8690 $3.3677 -9.83% $2.8690 $4.2576 -25.12% $2.8690 $6.8997 -37.14%
207 MYB MyBit Token $2.9262 (0.36%) $2.4396 $3.7350 -4.02% $1.8479 $4.6580 14.18% $1.8479 $4.6580 -18.51%
765 ETBS Ethbits $1.5953 (0.22%) $1.5739 $2.2240 -8.46% $1.2439 $2.2963 19.8% $0.9239 $2.5000 24.17%
986 BITEUR bitEUR $1.2526 (-0.72%) $1.1737 $1.4119 -2.18% $1.1737 $1.4119 -3.2% $1.0546 $1.4883 0.85%