CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1237 BTWTY Bit20 $122024 (0.12%) $118535 $133479 -8.58% $105280 $267575 -54.03% $105280 $446877 -72.17%
1 BTC Bitcoin $6420.6 (-0.06%) $6357.3 $6618.4 -1.23% $5975.4 $6618.4 0.15% $5975.4 $8427.0 -13.94%
933 BITBTC bitBTC $5854.5 (0.12%) $5390.5 $6290.8 -2.3% $4562.1 $6332.3 -1.57% $4562.1 $9076.2 -30.65%
1167 BITGOLD bitGold $1359.8 (0.11%) $1025.0 $1739.1 28.11% $1025.0 $1739.1 7.48% $1025.0 $1739.1 4.86%
4 BCH Bitcoin Cash $560.24 (0.05%) $540.75 $607.86 0.46% $481.50 $607.86 -2.02% $481.50 $873.10 -31.72%
1726 ABC Alphabit $22.901 (0.18%) $22.623 $23.343 -1.45% $20.641 $29.152 1.36% $20.641 $41.243 -43.15%
25 BTG Bitcoin Gold $18.850 (0.16%) $18.230 $21.471 -0.7% $15.130 $21.471 -8.05% $15.130 $39.806 -39.16%
1122 BITSILVER bitSilver $18.239 (0.11%) $17.567 $21.134 -11.52% $14.188 $21.874 -7.52% $14.188 $21.874 -3.72%
211 BTCD BitcoinDark $15.309 (0.12%) $14.906 $15.408 0.69% $13.893 $17.208 -4.22% $13.893 $266.90 -69.3%
704 XBC Bitcoin Plus $15.154 (0.08%) $14.769 $16.540 2.61% $12.927 $19.117 -20.64% $12.927 $234.14 -51.81%
1465 LBTC Lightning Bitcoin $10.109 (0.09%) $9.9920 $10.749 -2.63% $8.5988 $10.749 -2.66% $8.5988 $32.395 -15.71%
1601 GOD Bitcoin God $8.7964 (-4.31%) $8.3855 $10.859 2.92% $6.9812 $10.859 -6.35% $6.9812 $108.08 -45.42%
1200 BTB BitBar $4.8016 (0.17%) $4.7463 $6.0859 -19.59% $4.6425 $6.3447 -9.05% $4.6294 $9.7978 -50.68%
72 BTCP Bitcoin Private $4.3265 (0.83%) $4.1275 $4.7712 -6.07% $2.7994 $4.7712 3.46% $2.7994 $22.386 -47.68%
1020 GAM Gambit $4.0682 (0.2%) $3.9833 $4.2054 -0.04% $3.6284 $4.4446 -0.52% $3.6284 $9.0752 -26.88%
1495 UBTC United Bitcoin $3.5877 (-11.16%) $2.7182 $5.4181 -31.52% $2.4196 $5.4917 -1.57% $2.3303 $17.587 -30.99%
1447 SBTC Super Bitcoin $3.1077 (0.49%) $2.0623 $3.2294 50.03% $1.9523 $3.7856 -14.93% $1.9523 $42.506 -72.59%
320 BITG Bitcoin Green $2.2901 (2.15%) $2.1546 $2.4685 3.11% $1.9407 $2.7177 -6.3% $1.6585 $3.2397 -26.58%
374 ARB ARBITRAGE $2.2685 (0.16%) $2.0971 $2.9966 -11.19% $1.6486 $2.9966 -8.68% $1.1803 $9.1637 -42.51%
175 BCI Bitcoin Interest $1.3133 (2.92%) $1.2442 $1.5124 5.44% $1.0575 $1.5465 -13.12% $1.0575 $2.2455 -36.95%
978 BITEUR bitEUR $1.2767 (0.17%) $1.2528 $1.4325 0.08% $1.1502 $1.4325 -2.23% $1.1502 $1.4325 3.47%
209 BTX Bitcore $1.2684 (1.07%) $1.2440 $1.3061 1.93% $1.1124 $1.4976 -15.29% $1.1124 $8.0633 -22.93%
302 BITUSD bitUSD $1.0953 (0.29%) $1.0533 $1.1173 -0.92% $1.0039 $1.1376 1.78% $0.9579 $1.3833 10.2%
45 BCD Bitcoin Diamond $1.0670 (0.63%) $1.0419 $1.2672 -12.09% $0.9932 $1.3082 -18.44% $0.9932 $18.255 -54.33%
1058 ETBS Ethbits $0.7683 (0.18%) $0.6331 $0.7683 7.92% $0.5350 $0.9001 -7.58% $0.5350 $2.0420 -31.04%