CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1463 BTWTY Bit20 $115427 (-0.47%) $0.000000 $0.000000 % $104400 $119078 -3.07% $104400 $216525 -37.62%
1 BTC Bitcoin $6372.0 (0.11%) $6348.5 $6406.5 -0.53% $6348.5 $6544.5 -1.16% $6296.4 $6613.1 0.76%
1404 BITBTC bitBTC $6242.2 (0.07%) $6112.7 $6434.8 -2.7% $6112.7 $6548.3 -3.87% $5721.2 $6754.1 -3.59%
1420 BITGOLD bitGold $1156.5 (0.28%) $1142.0 $1166.1 0.58% $1142.0 $1239.4 -1.85% $1104.4 $1267.8 -2.92%
4 BCH Bitcoin Cash $524.77 (-0.3%) $506.16 $537.32 -0.66% $505.44 $636.47 -13.66% $412.43 $636.47 17.43%
22 BTG Bitcoin Gold $28.442 (-0.18%) $28.307 $28.850 -1.41% $28.307 $32.121 -6.28% $24.382 $32.121 16.21%
1933 GOD Bitcoin God $12.310 (0.14%) $11.385 $12.331 -0.17% $10.903 $12.890 -1.92% $10.903 $13.854 -6.82%
1410 BITSILVER bitSilver $11.693 (0.22%) $11.555 $11.833 -0.83% $11.538 $14.056 -15.79% $10.676 $14.845 -11.1%
948 XBC Bitcoin Plus $6.4356 (0.01%) $6.4021 $6.9777 -7.71% $5.5938 $7.0418 15.05% $3.5772 $7.0418 37.84%
170 ARB ARBITRAGE $6.3005 (0.22%) $5.8456 $7.0479 -6.38% $5.0272 $8.4914 -16.39% $4.3233 $11.527 45.19%
1974 ABC Alphabit $5.7600 (0.16%) $5.7264 $5.7957 -0.59% $5.7264 $7.2134 -10.23% $5.7264 $25.784 -66.86%
1421 BTB BitBar $5.6285 (0.52%) $5.5952 $6.4487 -12.51% $5.2205 $8.5893 -2.45% $4.9807 $8.8417 12.07%
1758 LBTC Lightning Bitcoin $4.2095 (4.92%) $3.7187 $4.9935 6.41% $3.6761 $5.6705 -8.63% $2.8405 $5.8039 -15.8%
1734 SBTC Super Bitcoin $4.0196 (-3.11%) $3.9520 $4.5549 -9.43% $3.9520 $5.1564 -5.92% $3.2468 $5.8766 -22.11%
360 QBIT Qubitica $3.8385 (0.29%) $3.8273 $3.9308 -2.35% $3.8204 $3.9600 -0.5% $3.1260 $4.0186 22.79%
1771 UBTC United Bitcoin $3.2107 (-14.47%) $3.1995 $4.0766 -6.81% $3.1966 $4.1515 -19.75% $2.8376 $10.070 -2.85%
657 GAM Gambit $2.4851 (0.01%) $2.4713 $2.5290 -1.73% $2.4713 $2.6976 -6.42% $2.4713 $3.2282 -11.8%
127 BTCP Bitcoin Private $1.9788 (1.21%) $1.9486 $2.0377 -0.56% $1.9257 $2.0768 -0.89% $1.9097 $2.6922 -20.57%
34 BCD Bitcoin Diamond $1.6819 (-0.61%) $1.6704 $1.7152 -0.62% $1.6704 $1.7868 -3.51% $1.6704 $2.1813 -3.07%
381 BITG Bitcoin Green $1.5084 (-0.68%) $1.5084 $1.6752 -9.96% $1.4933 $1.7349 -6.54% $1.4933 $2.8074 -8.02%
1162 BITEUR bitEUR $1.1268 (0.62%) $1.1050 $1.1302 0.34% $1.1050 $1.1460 0.29% $1.0849 $1.3758 -8.37%
339 BITUSD bitUSD $1.0064 (0.55%) $0.9933 $1.0069 1.32% $0.9894 $1.0100 0.05% $0.9871 $1.0343 0.15%
318 BCI Bitcoin Interest $0.6605 (0%) $0.6177 $0.6924 -2.18% $0.6137 $0.7467 1.77% $0.6087 $1.7761 -30.25%
1313 ETBS Ethbits $0.6372 (0.01%) $0.6336 $0.6419 -0.66% $0.5758 $0.6515 -1.31% $0.5174 $0.8425 12.79%
744 0xBTC 0xBitcoin $0.6020 (-2.49%) $0.5271 $0.6276 13.04% $0.4252 $0.6276 29.55% $0.2563 $0.6276 84.62%