CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1121 8BIT 8Bit $0.1733 (0.1%) $0.1588 $0.1733 5.67% $0.1588 $0.2182 -9.15% $0.1588 $1.0552 -36.86%
1505 ABC Alphabit $28.093 (0.08%) $25.554 $28.099 6.22% $25.554 $30.372 -4.99% $18.056 $67.707 -56.5%
1268 ARB ARbit $0.0048 (0.08%) $0.0045 $0.0053 0.8% $0.0038 $0.0054 16.98% $0.0037 $0.0058 -15.2%
892 ARCT ArbitrageCT $0.0070 (5.43%) $0.0049 $0.0103 27.13% $0.0049 $0.0103 3.22% $0.0049 $0.0123 -20.07%
1413 ATC Arbitracoin $0.0228 (0.08%) $0.0218 $0.0296 -22.86% $0.0218 $0.0702 -45.39% $0.0218 $0.3773 -93.52%
1213 BAS BitAsean $0.0196 (3.36%) $0.0155 $0.0196 7.92% $0.0103 $0.0763 69.08% $0.0086 $0.0763 32.42%
223 BAY BitBay $0.0427 (0.08%) $0.0381 $0.0434 3.57% $0.0381 $0.0553 -15.31% $0.0381 $0.0859 -49.25%
391 BCA Bitcoin Atom $0.9214 (0.07%) $0.8237 $1.0035 -6.3% $0.8237 $1.4622 -36.22% $0.8237 $1.9126 -18.76%
1002 BCC BitConnect $0.6534 (0.1%) $0.5876 $0.6588 7.53% $0.5876 $1.0004 -29.07% $0.5876 $1.6917 -55.08%
41 BCD Bitcoin Diamond $3.1989 (-0.47%) $2.9442 $3.3328 8.42% $2.8690 $4.2576 -14.8% $2.8690 $6.8997 -35.34%
944 BCF Bitcoin Fast $0.0204 (0.08%) $0.0183 $0.0226 1.93% $0.0183 $0.0327 -31.68% $0.0183 $0.0666 -25.31%
4 BCH Bitcoin Cash $1061.2 (-0.12%) $958.82 $1066.3 4.17% $958.82 $1307.0 -13.64% $958.82 $1838.5 -27.75%
1394 BCI Bitcoin Interest $4.9499 (0.1%) $4.7420 $5.2107 -0.15% $4.5323 $7.6502 -33.82% $4.5323 $23.040 -76.98%
1365 BCX BitcoinX $0.0181 (-0.91%) $0.0163 $0.0188 9.9% $0.0161 $0.0226 -8.98% $0.0107 $0.0290 24.02%
587 BCY Bitcrystals $0.2803 (0.75%) $0.2573 $0.2872 -0.83% $0.2573 $0.3378 -12.73% $0.2573 $0.4587 -35.95%
518 BDG BitDegree $0.0247 (0.23%) $0.0213 $0.0254 2.79% $0.0213 $0.0341 -17.92% $0.0213 $0.1113 -54.76%
805 BDL Bitdeal $0.0085 (0.08%) $0.0068 $0.0096 18.55% $0.0061 $0.0096 28.87% $0.0025 $0.0123 202.8%
1518 BIT First Bitcoin $0.0270 (0.08%) $0.0222 $0.0286 -4.31% $0.0222 $0.0348 -12.69% $0.0222 $0.0364 -19.43%
362 BITB Bean Cash $0.0073 (0.67%) $0.0070 $0.0078 1.46% $0.0070 $0.0089 -15.44% $0.0070 $0.0123 -32.69%
910 BITBTC bitBTC $8613.6 (-0.18%) $8198.8 $9679.1 -6.01% $7979.1 $9926.6 -8.1% $7742.5 $22595 -41.11%
1441 BITCF First Bitcoin Capital $0.0925 (0.08%) $0.0887 $0.1082 -12.31% $0.0887 $0.1324 -24.5% $0.0887 $0.4060 -63.5%
238 BITCNY bitCNY $0.1748 (0.01%) $0.1611 $0.1792 3.18% $0.1539 $0.1792 9.53% $0.1448 $0.1792 8.42%
969 BITEUR bitEUR $1.2979 (0.79%) $1.1509 $1.4362 -4.39% $1.1509 $1.4362 0.1% $1.0546 $1.4883 3.5%
347 BITG Bitcoin Green $5.9531 (-0.13%) $5.3975 $6.5655 8.83% $5.3438 $8.2144 -13.06% $4.4420 $12.295 22.99%
925 BITGOLD bitGold $1685.0 (-0.09%) $1440.6 $1686.5 9.99% $1325.4 $1686.5 16.01% $1224.6 $1836.6 6.89%