CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by symbol ascending.

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
8BIT 8Bit $0.5388 (0.02%) $0.4863 $0.5693 5.38% $0.4009 $0.5823 31.26% $0.2817 $0.8915 -39.56%
ABC Alphabit $70.918 (0.03%) $63.273 $88.120 -19.52% $61.184 $135.67 -40.51% $43.002 $295.49 -60.39%
ANTI AntiBitcoin $0.0090 (0.03%) $0.0077 $0.0091 13.01% $0.0063 $0.0091 23.31% $0.0061 $0.0108 -16.48%
ARB ARbit $0.0125 (0.03%) $0.0098 $0.0127 24.12% $0.0078 $0.0127 55.2% $0.0060 $0.0258 -51.41%
ARCT ArbitrageCT $0.0167 (-0.03%) $0.0122 $0.0178 -6.31% $0.0116 $0.0201 3.59% $0.0104 $0.1018 -83.63%
BAC BitAlphaCoin $0.0047 (0.03%) $0.0043 $0.0068 -31.71% $0.0043 $0.0070 -15.79% $0.0043 $0.0147 -44.7%
BAS BitAsean $0.0308 (-0.01%) $0.0280 $0.0368 -15.01% $0.0253 $0.0440 -10.57% $0.0241 $0.1296 -72.56%
BAY BitBay $0.0762 (-0.06%) $0.0737 $0.0789 -0.02% $0.0723 $0.0869 -0.05% $0.0448 $0.1642 -52.71%
BBT BitBoost $0.5528 (0.03%) $0.4143 $0.5598 28.59% $0.2427 $1.0258 4.34% $0.2075 $1.4869 -52.36%
BCA Bitcoin Atom $26.109 (-0.33%) $24.836 $32.708 -16.17% $24.836 $39.003 -15.99% $18.140 $58.763 -51.03%
BCC BitConnect $4.1194 (4.81%) $3.6194 $4.1194 8.98% $2.8294 $5.5224 41.67% $2.0942 $22.679 -81.84%
BCD Bitcoin Diamond $43.904 (-0.08%) $41.710 $47.948 -4.51% $14.775 $52.324 102.78% $8.3554 $52.324 125.46%
BCF Bitcoin Fast $0.0841 (0.03%) $0.0789 $0.0901 2.36% $0.0566 $0.0971 36.27% $0.0513 $0.2430 -62.93%
BCH Bitcoin Cash $1529.0 (-0.04%) $1480.7 $1553.8 0.56% $1205.7 $1641.3 19.49% $764.02 $2061.1 -25.81%
BCX BitcoinX $0.0109 (-0.56%) $0.0082 $0.0112 5.95% $0.0081 $0.0124 27.74% $0.0066 $0.0362 -68.92%
BCY Bitcrystals $0.5550 (1.75%) $0.5449 $0.5883 -4.61% $0.5029 $0.6497 -5.78% $0.2836 $1.3295 -57.06%
BDG BitDegree $0.0799 (0.07%) $0.0795 $0.0893 -3.46% $0.0558 $0.1150 -28.29% $0.0558 $0.8624 -73.25%
BDL Bitdeal $0.0412 (0.03%) $0.0380 $0.0424 0.22% $0.0297 $0.0465 22.95% $0.0232 $0.0982 -58.03%
BIT First Bitcoin $0.0348 (0.03%) $0.0346 $0.0412 -12.4% $0.0261 $0.0441 -5.46% $0.0077 $0.2477 -83.23%
BITB Bean Cash $0.0146 (0.01%) $0.0124 $0.0148 11.37% $0.0097 $0.0151 39.24% $0.0052 $0.0164 -11.11%
BITBTC bitBTC $15023 (0.17%) $10910 $15023 33.45% $8896.6 $15023 19.74% $6489.4 $15452 -0.07%
BITCNY bitCNY $0.1600 (0.02%) $0.1579 $0.1639 0.08% $0.1553 $0.1671 -2.61% $0.1404 $0.1939 4.43%
BITEUR bitEUR $1.3153 (0.19%) $1.2631 $1.3581 2.56% $1.2518 $1.5059 -3.7% $0.9347 $1.6570 11.62%
BITGOLD bitGold $1642.8 (0.14%) $1583.9 $1696.0 1.34% $1555.3 $1806.5 0.51% $971.53 $1962.9 4.78%
BITOK Bitok $0.000111 (0.03%) $0.000104 $0.000113 3.25% $0.000085 $0.000186 25.85% $0.000078 $0.000241 -14.42%