CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
897 0xBTC 0xBitcoin $0.2896 (0.57%) $0.2654 $0.2896 2.01% $0.2563 $0.3449 -9.61% $0.2563 $0.7528 -60.38%
1536 8BIT 8Bit $0.0351 (0.59%) $0.0349 $0.1194 -70.52% $0.0346 $0.1199 -12.59% $0.0325 $0.1199 -21.14%
1913 ABC Alphabit $10.358 (0.54%) $7.9810 $12.554 3.08% $7.9810 $15.819 -21.63% $7.9810 $26.029 -59.69%
167 ARB ARBITRAGE $6.3380 (3.3%) $5.4504 $6.5613 4.38% $4.3233 $7.6246 44.93% $1.1018 $8.8700 269.82%
1633 ARB ARbit $0.0014 (0.59%) $0.0014 $0.0014 -0.64% $0.000991 $0.0014 44.12% $0.000939 $0.0016 1.58%
1083 ARCT ArbitrageCT $0.0024 (2.49%) $0.0023 $0.0026 6.64% $0.0017 $0.0026 28.35% $0.0010 $0.0026 109.7%
1890 ATC Arbitracoin $0.0013 (11.76%) $0.000901 $0.0015 -5.37% $0.000650 $0.0015 9.17% $0.000650 $0.0042 -61.22%
1655 BAS BitAsean $0.000819 (-0.01%) $0.000816 $0.000832 -1.33% $0.000609 $0.000844 -2.85% $0.000437 $0.0010 72.01%
233 BAY BitBay $0.0187 (0.76%) $0.0186 $0.0195 -1.45% $0.0176 $0.0195 1.06% $0.0165 $0.0195 2.67%
1521 BBK Bitblocks $0.0021 (0.64%) $0.0021 $0.0025 -8.79% $0.0020 $0.0026 -12.95% $0.0020 $0.0046 -51.94%
490 BCA Bitcoin Atom $0.2919 (0.2%) $0.2899 $0.2935 -0.34% $0.2748 $0.2938 3.45% $0.2413 $0.5668 14.07%
32 BCD Bitcoin Diamond $1.7923 (0.62%) $1.7093 $1.8340 2.66% $1.6915 $1.8340 1.62% $1.6825 $2.4373 -0.57%
1382 BCF Bitcoin Fast $0.0125 (0.59%) $0.0121 $0.0138 3.12% $0.0107 $0.0160 15.74% $0.0067 $0.0160 55.5%
4 BCH Bitcoin Cash $447.96 (0.46%) $444.40 $454.60 -0.43% $433.38 $459.31 -2.47% $428.28 $583.06 -6.39%
250 BCI Bitcoin Interest $0.8831 (0.11%) $0.8369 $0.8998 4.43% $0.8369 $1.7761 -48.95% $0.8369 $2.7619 -34.91%
1712 BCV BitCapitalVendor $0.0047 (0.41%) $0.0046 $0.0081 -3.81% $0.0029 $0.0081 38.2% $0.0029 $0.0081 -0.01%
1752 BCX BitcoinX $0.0054 (-6.03%) $0.0054 $0.0072 -14.22% $0.0043 $0.0132 -58.54% $0.0035 $0.0132 18.98%
944 BCY Bitcrystals $0.0291 (2.06%) $0.0265 $0.0322 -0.73% $0.0265 $0.0395 -8.07% $0.0265 $0.1085 -71.32%
735 BDG BitDegree $0.0058 (-0.01%) $0.0054 $0.0064 3.3% $0.0049 $0.0072 8.38% $0.0045 $0.0072 0.89%
1417 BDL Bitdeal $0.000834 (0.59%) $0.000795 $0.0011 -22.55% $0.000795 $0.0015 -18.95% $0.000771 $0.0015 -33.54%
935 BEN BitCoen $0.1035 (0.48%) $0.0863 $0.1332 -13.02% $0.0765 $0.1358 13.77% $0.0437 $0.1600 95.46%
1828 BIFI Bitcoin File $0.0045 (3.04%) $0.0043 $0.0067 -33.12% $0.0038 $0.0087 18.14% $0.0026 $0.0087 6.07%
1013 BIT BitRewards $0.0013 (-0.01%) $0.0012 $0.0014 -7.43% $0.0012 $0.0017 -21.38% $0.0011 $0.0018 -7.3%
1943 BIT First Bitcoin $0.0076 (0.59%) $0.0060 $0.0076 3.79% $0.0060 $0.0077 -1.74% $0.0060 $0.0097 -13.2%
408 BITB Bean Cash $0.0030 (0.66%) $0.0030 $0.0031 1.43% $0.0028 $0.0032 3.74% $0.0027 $0.0067 0.26%