CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
923 ZNY Bitzeny $0.0058 (1.43%) $0.0031 $0.0063 3.45% $0.0031 $0.0078 -7.24% $0.0031 $0.0116 -33.38%
1600 XPAT Bitnation $0.000147 (0.9%) $0.000130 $0.000155 12% $0.000125 $0.000226 -32.4% $0.000125 $0.000303 -32.29%
1288 XCT C-Bit $0.000526 (1.43%) $0.000481 $0.000552 9.44% $0.000481 $0.000845 -37.51% $0.000481 $0.0010 -33.89%
1289 XBTC21 Bitcoin 21 $0.1023 (0.08%) $0.0953 $0.1025 7.39% $0.0953 $0.1025 7.39% $0.0953 $0.1921 -31.94%
707 XBC Bitcoin Plus $15.881 (9.01%) $13.761 $15.881 15.41% $12.927 $19.294 -14.51% $12.927 $234.14 -38.85%
1547 WWB Wowbit $0.0609 (1.24%) $0.0513 $0.0637 17.66% $0.0502 $0.0857 -24.73% $0.0502 $0.2068 -59.78%
1400 VOLT Bitvolt $0.000724 (1.43%) $0.000661 $0.000724 8.69% $0.000558 $0.000859 11.51% $0.000558 $0.0012 -22.09%
704 USNBT NuBits $0.1660 (-0.21%) $0.1150 $0.2037 22.57% $0.0843 $0.2037 8.08% $0.0843 $0.3122 -22.34%
1489 UBTC United Bitcoin $4.0165 (-21.76%) $2.6435 $5.2281 49.01% $2.4196 $5.8791 1.07% $2.3303 $17.587 -22.37%
613 TUBE BitTube $0.0369 (1.43%) $0.0340 $0.0382 3.2% $0.0340 $0.0571 -25.94% $0.0340 $0.1021 -47.91%
983 STU bitJob $0.0047 (1.19%) $0.0034 $0.0047 37.37% $0.0034 $0.0058 -17.92% $0.000966 $0.0152 -58.81%
1448 SBTC Super Bitcoin $2.6377 (-16.69%) $2.4030 $3.1661 -10.49% $2.3676 $4.4559 -8.02% $2.3676 $42.506 -85.49%
292 RNTB BitRent $0.0143 (0.53%) $0.0125 $0.0151 8.44% $0.0125 $0.0182 -12.27% $0.0125 $0.0319 -39.2%
1217 RBT Rimbit $0.000758 (1.44%) $0.000680 $0.000767 9.85% $0.000680 $0.0012 -23.74% $0.000680 $0.0018 -44.53%
1700 RBBT RabbitCoin $0.000003 (-74.85%) $0.000003 $0.000011 -76.5% $0.000003 $0.000039 -42.35% $0.000003 $0.000077 -93.11%
1704 QBT Cubits $0.0013 (1.43%) $0.0011 $0.0013 8.51% $0.0011 $0.0016 -3.16% $0.0011 $0.0041 -5.71%
1162 Q2C QubitCoin $0.0011 (0.91%) $0.0010 $0.0011 8.68% $0.0010 $0.0014 1.96% $0.0010 $0.0020 -32.49%
1122 ORB Orbitcoin $0.1347 (0.91%) $0.1252 $0.1347 5.03% $0.1252 $0.1554 -11.6% $0.1252 $0.3010 -40.39%
1055 OBITS OBITS $0.1601 (0.7%) $0.1130 $0.2011 -18.99% $0.1130 $0.2465 -16.77% $0.1130 $0.3813 -37.99%
743 MYB MyBit Token $0.0209 (0.9%) $0.0159 $0.0209 27.45% $0.0157 $0.0446 -36.72% $0.0130 $0.2823 -40.04%
1040 LBTC LiteBitcoin $0.000543 (1.4%) $0.000447 $0.000857 -33.78% $0.000447 $0.0011 -42.25% $0.000447 $0.0037 -65.92%
1486 LBTC Lightning Bitcoin $9.9011 (3.17%) $8.6319 $10.519 9.95% $8.5988 $12.022 6.99% $8.5988 $32.395 -7%
1440 KAN BitKan $0.0054 (1.2%) $0.0048 $0.0054 7.04% $0.0048 $0.0077 -21.72% $0.0048 $0.0125 -41.77%
1634 GOD Bitcoin God $8.6316 (0.49%) $7.7698 $8.6344 10.23% $6.9812 $10.543 -12.83% $6.9812 $108.08 -38.79%
1520 GBC Gold Bits Coin $0.5390 (1.43%) $0.3626 $0.5390 6.31% $0.3003 $0.6478 -15.65% $0.2126 $1.0919 153.31%