CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
955 ZNY Bitzeny $0.0032 (-0.16%) $0.0030 $0.0038 -13.58% $0.0030 $0.0053 -23.59% $0.0029 $0.0053 -1.93%
1418 XPAT Bitnation $0.000005 (0.4%) $0.000005 $0.000005 -0.37% $0.000003 $0.000005 21.14% $0.000003 $0.000008 21.4%
1636 XCT C-Bit $0.000036 (-0.1%) $0.000000 $0.000000 % $0.000036 $0.000073 -0.91% $0.000034 $0.000073 1.09%
1492 XBTC21 Bitcoin 21 $0.0646 (-0.15%) $0.0642 $0.0648 0.36% $0.0642 $0.0656 -0.69% $0.0507 $0.0657 0.69%
774 XBI Bitcoin Incognito $0.0979 (6.78%) $0.0825 $0.0990 2.96% $0.0696 $0.1217 36.95% $0.0639 $0.1310 -25.31%
845 XBC Bitcoin Plus $4.7379 (-2.25%) $4.5344 $5.1506 3.26% $4.2378 $5.1506 5.5% $3.7426 $5.3171 -4.72%
341 WWB Wowbit $0.0207 (0.08%) $0.0202 $0.0216 -4.03% $0.0200 $0.0224 -7.52% $0.0192 $0.0230 -4.55%
1855 WBTC Wrapped Bitcoin $3662.7 (0.11%) $3613.2 $3663.2 0.45% $3584.9 $3845.6 -0.52% $3333.7 $3845.6 4.7%
1668 VOLT Bitvolt $0.000108 (-0.03%) $0.000000 $0.000000 % $0.000108 $0.000147 -25.45% $0.000102 $0.000147 -24.47%
858 USNBT NuBits $0.0470 (-0.15%) $0.0442 $0.0471 5.56% $0.0376 $0.0471 24.62% $0.0305 $0.0471 34.22%
1764 UBTC United Bitcoin $1.0939 (-2.27%) $0.9105 $1.2872 9.95% $0.9105 $2.1868 -44.61% $0.9105 $2.1868 -35.28%
482 TUBE BitTube $0.0232 (-0.35%) $0.0231 $0.0249 -4.68% $0.0217 $0.0253 -2.03% $0.0199 $0.0270 -10.71%
1369 STU bitJob $0.0021 (-0.09%) $0.0020 $0.0021 5.26% $0.0018 $0.0035 -23.94% $0.0016 $0.0035 -2.37%
1720 SBTC Super Bitcoin $1.1763 (-2.69%) $1.1745 $1.2121 -1.13% $1.1459 $1.5177 -0.76% $1.0599 $1.5177 -20.35%
906 RNTB BitRent $0.000421 (0.18%) $0.000401 $0.000421 4.05% $0.000401 $0.000535 -18.34% $0.000398 $0.000656 -24.54%
1697 RBTC RSK Smart Bitcoin $3643.9 (-0.17%) $3615.3 $3653.4 0.67% $3610.4 $3699.3 -0.61% $3390.9 $3700.8 1.42%
1458 RBT Rimbit $0.000363 (-0.05%) $0.000000 $0.000000 % $0.000353 $0.000406 -9.66% $0.000353 $0.000456 -7.98%
1904 RBBT RabbitCoin $0.000001 (-0.67%) $0.000001 $0.000002 0.68% $0.000001 $0.000002 14.62% $0.000001 $0.000012 35.45%
140 QBIT Qubitica $7.0643 (0.14%) $6.9866 $7.0657 0.96% $6.1821 $7.2248 12.8% $4.4293 $7.2248 45.52%
493 PLAT BitGuild PLAT $0.000918 (0.66%) $0.000894 $0.000918 1.53% $0.000731 $0.0010 21.63% $0.000631 $0.0010 23.75%
1273 ORB Orbitcoin $0.1091 (-0.15%) $0.1027 $0.1149 6% $0.0474 $0.1200 130.34% $0.0474 $0.1200 -0.33%
1927 OBTC Obitan Chain $0.000031 (-0.12%) $0.000000 $0.000000 % $0.000026 $0.000037 22.21% $0.000013 $0.000037 -9.71%
1218 OBITS OBITS $0.0420 (0.21%) $0.0343 $0.0421 22.01% $0.0319 $0.0429 13.25% $0.0304 $0.0445 0.39%
1184 MYB MyBit $0.0063 (0.11%) $0.0062 $0.0063 0.27% $0.0045 $0.0065 38.13% $0.0032 $0.0065 64.43%
1809 MEDIBIT MediBit $0.000013 (-0.71%) $0.000013 $0.000014 -0.31% $0.000013 $0.000015 -6.85% $0.000010 $0.000017 -1.85%