CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1341 ZNY Bitzeny $0.0042 (1.26%) $0.0038 $0.0042 6.72% $0.0037 $0.0047 4.36% $0.0037 $0.0067 -35.82%
1858 XPAT Bitnation $0.000012 (0.69%) $0.000012 $0.000014 0.38% $0.000010 $0.000015 -0.26% $0.000004 $0.000081 -64.97%
1499 XCT C-Bit $0.000482 (0.6%) $0.000463 $0.000536 -7.84% $0.000410 $0.000582 4.15% $0.000393 $0.000667 -10.16%
1505 XBTC21 Bitcoin 21 $0.0888 (0.6%) $0.0827 $0.0888 7.32% $0.0756 $0.0888 15.51% $0.0722 $0.1441 20.94%
879 XBI Bitcoin Incognito $0.1437 (-0.23%) $0.1313 $0.1517 -4.02% $0.1189 $0.1575 18.93% $0.0658 $0.1575 19.77%
992 XBC Bitcoin Plus $4.1381 (0.6%) $3.9784 $4.2915 -2.71% $3.9784 $5.1357 -16.11% $3.9784 $6.9555 -29.12%
288 WWB Wowbit $0.0504 (5.25%) $0.0466 $0.0597 -14.52% $0.0200 $0.0609 142.82% $0.0189 $0.0609 36.32%
1637 VOLT Bitvolt $0.000718 (0.6%) $0.000708 $0.000786 0.37% $0.000524 $0.000786 35.92% $0.000514 $0.000786 34.01%
859 USNBT NuBits $0.1009 (0.62%) $0.0995 $0.1046 -3.21% $0.0954 $0.1223 -4.21% $0.0947 $0.1264 -9%
1723 UBTC United Bitcoin $3.3711 (-15.53%) $2.9295 $4.1258 -15.15% $2.9011 $4.1263 8.74% $2.8579 $5.5254 -35.11%
392 TUBE BitTube $0.0881 (-0.75%) $0.0856 $0.0911 2.88% $0.0856 $0.1038 -13.65% $0.0658 $0.1050 -3.92%
1022 STU bitJob $0.0079 (0.59%) $0.0073 $0.0079 7.64% $0.0067 $0.0079 15.48% $0.0048 $0.0116 -8.72%
1679 SBTC Super Bitcoin $4.8616 (3.56%) $4.6838 $5.8400 -16.06% $4.1936 $5.8766 -2.38% $4.1936 $7.6527 -27.73%
804 RNTB BitRent $0.0017 (1.02%) $0.0016 $0.0019 0.51% $0.0016 $0.0023 -23.01% $0.0016 $0.0048 -60.89%
1436 RBT Rimbit $0.000653 (0.6%) $0.000634 $0.000714 0.1% $0.000587 $0.000868 -1.15% $0.000587 $0.000868 -12.51%
1921 RBBT RabbitCoin $0.000002 (0.96%) $0.000002 $0.000003 13.29% $0.000002 $0.000003 9.45% $0.000002 $0.000066 -14.71%
1949 QBT Cubits $0.000914 (0.6%) $0.000900 $0.000974 -0.04% $0.000650 $0.0020 -42.34% $0.000650 $0.0020 -27.99%
407 QBIT Qubitica $3.2410 (1.08%) $3.1949 $3.3270 -2.15% $3.1894 $3.3804 -4.12% $3.0587 $3.7809 -10.92%
1329 Q2C QubitCoin $0.0010 (0.11%) $0.0010 $0.0010 -0.43% $0.0010 $0.0011 -1.49% $0.000719 $0.0011 -8.38%
986 ORB Orbitcoin $0.1567 (0.82%) $0.1399 $0.1568 -0.02% $0.1374 $0.1693 8.67% $0.1305 $0.1693 11.32%
1959 OBTC Obitan Chain $0.000002 (0.86%) $0.000002 $0.000011 -8.92% $0.000002 $0.000011 -2.01% $0.000002 $0.000011 -13.35%
1238 OBITS OBITS $0.0900 (0.64%) $0.0882 $0.0946 -4.76% $0.0745 $0.1015 20.36% $0.0627 $0.1645 -28.94%
725 MYB MyBit $0.0222 (0.47%) $0.0210 $0.0235 -4.82% $0.0183 $0.0241 -4.79% $0.0183 $0.0328 -17.01%
1638 LBTC LiteBitcoin $0.000402 (0.5%) $0.000390 $0.000457 2.3% $0.000388 $0.000463 -13.19% $0.000330 $0.000463 0.53%
1713 LBTC Lightning Bitcoin $4.2261 (0.15%) $3.3537 $4.7386 -9.51% $3.3537 $5.8039 -16.82% $3.3537 $6.3193 -32.81%