CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
843 ZNY Bitzeny $0.0146 (0.09%) $0.0143 $0.0160 -4.7% $0.0139 $0.0241 -22.17% $0.0139 $0.0439 -60.14%
1157 XCT C-Bit $0.0011 (0.1%) $0.0010 $0.0013 9.14% $0.0010 $0.0016 -13.26% $0.000838 $0.0051 -37.17%
668 XBC Bitcoin Plus $36.670 (0.09%) $36.194 $42.918 -13.41% $36.194 $51.070 -21.43% $36.194 $107.39 -38.05%
1296 VOLT Bitvolt $0.000900 (0.1%) $0.000678 $0.000918 10.94% $0.000672 $0.0011 -14.58% $0.000672 $0.0017 -34.11%
684 USNBT NuBits $0.3632 (-0.5%) $0.3378 $0.3843 4.23% $0.3375 $0.4561 -17.01% $0.3375 $0.6840 -32.53%
1331 UBTC United Bitcoin $10.728 (-4.01%) $10.436 $11.323 -2.81% $10.040 $13.057 -10.4% $10.040 $18.033 -21.93%
767 SWIFT Bitswift $0.5684 (0.1%) $0.5324 $0.5726 0.15% $0.5324 $0.7331 -13.59% $0.5324 $1.1509 -38.32%
868 STU bitJob $0.0181 (0.06%) $0.0177 $0.0191 -3.01% $0.0177 $0.0222 -12.37% $0.0177 $0.0277 -26.24%
1325 SBTC Super Bitcoin $13.017 (-4.66%) $11.508 $14.952 4.94% $11.508 $17.388 -25.14% $11.508 $34.182 -6.81%
1449 SBC StrikeBitClub $0.0018 (0.1%) $0.0017 $0.0019 5.82% $0.0017 $0.0024 -17.8% $0.0017 $0.0057 -50.67%
255 RNTB BitRent $0.0406 (0.01%) $0.0354 $0.0421 14.93% $0.0337 $0.0565 -19.31% $0.0337 $0.0724 -33.5%
980 RBT Rimbit $0.000767 (0.09%) $0.000754 $0.0010 -21.91% $0.000754 $0.0016 -44.43% $0.000754 $0.0048 -71.94%
1476 RBBT RabbitCoin $0.000008 (-0.13%) $0.000008 $0.000019 -52.94% $0.000008 $0.000065 -85.82% $0.000008 $0.000095 -91.03%
1502 QBT Cubits $0.0023 (0.1%) $0.0023 $0.0024 2.06% $0.0023 $0.0029 -13.26% $0.0023 $0.0046 -42.3%
1072 Q2C QubitCoin $0.0023 (0.1%) $0.0022 $0.0024 2.06% $0.0022 $0.0027 -0.92% $0.0022 $0.0040 -1.73%
1041 ORB Orbitcoin $0.3416 (0.1%) $0.3318 $0.3606 1.63% $0.3313 $0.4020 -2.34% $0.3313 $0.6910 -46.88%
1021 OBITS OBITS $0.3510 (-0.1%) $0.3437 $0.3989 -2.69% $0.3437 $0.4449 -16.77% $0.3437 $0.7718 -24.39%
114 MYB MyBit Token $2.3477 (1.31%) $2.0196 $3.2249 7.69% $1.9625 $4.6580 18.5% $1.8479 $4.6580 -24.61%
997 LBTC LiteBitcoin $0.0024 (0.1%) $0.0021 $0.0025 13.67% $0.0021 $0.0035 -22.41% $0.0021 $0.0061 -48.15%
1330 LBTC Lightning Bitcoin $37.702 (5.56%) $34.700 $40.507 1.63% $32.592 $60.907 -31.38% $24.335 $85.140 32.8%
1408 GOD Bitcoin God $26.877 (0.02%) $22.226 $30.391 -3.86% $22.226 $35.348 -19.38% $22.226 $67.248 -21.54%
1018 GAM Gambit $6.6754 (0.1%) $6.4479 $6.8954 2.41% $6.4479 $7.6593 -7.98% $6.4479 $10.063 -27.18%
1029 ETBS Ethbits $1.8017 (-0.19%) $1.5536 $1.8991 7.51% $1.3132 $2.2963 17.52% $0.9239 $2.5000 63.43%
595 ECOB Ecobit $0.0140 (0.1%) $0.0119 $0.0157 16.24% $0.0104 $0.0335 33.61% $0.0083 $0.0335 -30.52%
830 EBTC eBitcoin $0.0695 (0.04%) $0.0647 $0.0749 0.57% $0.0636 $0.0849 -3.1% $0.0636 $0.1349 -45.37%