CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by symbol descending.

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
ZNY Bitzeny $0.1085 (-0.07%) $0.0940 $0.1094 6.38% $0.0692 $0.1163 26.17% $0.0404 $0.1964 -44.11%
XCT C-Bit $0.0030 (-0.03%) $0.0026 $0.0033 -3.45% $0.0025 $0.0039 2.34% $0.0016 $0.0117 -74.51%
XBTC21 Bitcoin 21 $0.2804 (-0.03%) $0.2289 $0.2833 18.35% $0.1914 $0.3327 43.77% $0.1656 $0.4211 19.45%
XBC Bitcoin Plus $88.419 (-0.06%) $78.594 $90.218 6.84% $63.022 $90.218 29.01% $40.075 $127.57 -30.69%
VOLT Bitvolt $0.0043 (-0.03%) $0.0032 $0.0051 1.01% $0.0017 $0.0065 135.3% $0.000832 $0.0065 -9.58%
VAL Valorbit $0.000111 (-0.03%) $0.000104 $0.000113 5.4% $0.000084 $0.000113 26.7% $0.000059 $0.000130 -14.22%
USNBT NuBits $1.0042 (-0.22%) $0.9789 $1.0097 2.12% $0.9581 $1.0594 0.29% $0.8625 $1.0962 0.73%
UBTC United Bitcoin $78.525 (-0.03%) $74.123 $82.756 3.83% $71.860 $95.260 0.28% $64.602 $143.36 -26.62%
STU bitJob $0.0567 (-0.01%) $0.0533 $0.0578 5.23% $0.0514 $0.0700 5.36% $0.0378 $0.1829 -65.32%
SBTC Super Bitcoin $24.260 (-0.37%) $22.038 $26.355 6.52% $21.512 $28.334 -4.66% $17.436 $109.32 -66.18%
SBC StrikeBitClub $0.0209 (4.41%) $0.0199 $0.0214 -1.82% $0.0180 $0.0373 -43.86% $0.0180 $0.2627 -89.59%
RUSTBITS Rustbits $0.0412 (1.14%) $0.000000 $0.000000 % $0.0406 $0.0462 -10.13% $0.0355 $0.1460 -61.23%
RUBIT RubleBit $0.0074 (-0.03%) $0.0073 $0.0086 -2.28% $0.0059 $0.0092 -8.87% $0.0027 $0.0311 -66.33%
RBT Rimbit $0.0055 (-0.03%) $0.0048 $0.0059 9.27% $0.0036 $0.0060 18.11% $0.0024 $0.0117 -53.11%
RBBT RabbitCoin $0.000022 (-0.02%) $0.000018 $0.000059 -57.49% $0.000013 $0.000075 39.11% $0.000013 $0.000096 30.61%
QBT Cubits $0.0065 (-0.03%) $0.0061 $0.0069 4.8% $0.0051 $0.0074 9.21% $0.0031 $0.0155 -57.73%
Q2C QubitCoin $0.0037 (-0.03%) $0.0037 $0.0046 -2.28% $0.0032 $0.0046 -8.87% $0.0027 $0.0116 -64.23%
ORB Orbitcoin $0.5571 (-0.03%) $0.5145 $0.5668 6.91% $0.4170 $0.5668 25.11% $0.2930 $1.0152 -40.49%
OBITS OBITS $0.7975 (-0.02%) $0.7449 $0.8419 3.5% $0.6406 $0.9861 -2.69% $0.5743 $1.4631 -45%
NBIT netBit $0.0127 (-0.03%) $0.0127 $0.0324 -30.37% $0.0111 $0.0432 -13.61% $0.0086 $0.0853 -5.84%
MYB MyBit Token $9.9753 (0.04%) $7.9824 $9.9753 24.97% $6.7745 $10.107 29.86% $5.0833 $17.870 -5.1%
LBTC LiteBitcoin $0.0124 (0.01%) $0.0107 $0.0129 4.17% $0.0087 $0.0132 19.34% $0.0064 $0.0270 -52.29%
LBTC Lightning Bitcoin [Futures] $323.05 (1.14%) $274.03 $344.64 3.67% $274.03 $395.05 -6% $119.56 $1037.5 88.58%
GOD Bitcoin God $44.823 (-0.03%) $40.887 $49.368 -9.18% $34.642 $51.128 21.83% $28.165 $88.754 -47.11%
GAM Gambit $15.045 (-0.07%) $13.990 $15.701 5.24% $11.605 $16.865 17.84% $8.0536 $30.614 -28.65%