CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list filtered by bit query and sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1214 BBK Bitblocks $0.0015 (-1.33%) $0.0015 $0.0020 -24.33% $0.0015 $0.0134 -75.55% $0.0015 $0.0134 -38.82%
1491 BTCRED Bitcoin Red $0.0045 (-1.96%) $0.0045 $0.0052 -10.04% $0.0045 $0.0063 -16.8% $0.0045 $0.0063 -19.27%
1560 XBTC21 Bitcoin 21 $0.0731 (-1.99%) $0.0731 $0.0862 -15.03% $0.0731 $0.0884 -12.23% $0.0731 $0.0888 -4.89%
1593 8BIT 8Bit $0.0265 (-0.82%) $0.0265 $0.0276 -3.61% $0.0265 $0.0396 -26.85% $0.0265 $0.1199 -33.85%
1692 VOLT Bitvolt $0.000458 (-1.99%) $0.000458 $0.000512 -10.31% $0.000458 $0.000589 -22.11% $0.000458 $0.000818 -13.32%
1763 BUT BitUP Token $0.0027 (-0.75%) $0.0027 $0.0032 -4.2% $0.0027 $0.0037 -10.03% $0.0027 $0.0061 -32.03%
1984 QBT Cubits $0.000515 (-1.99%) $0.000515 $0.000640 -19.41% $0.000515 $0.000786 -34.18% $0.000515 $0.0020 -67.49%
1986 ABC Alphabit $5.6512 (-1.99%) $5.6512 $6.3019 -2.09% $5.6512 $7.2134 -12.87% $5.6512 $25.784 -57.24%
2010 OBTC Obitan Chain $0.000002 (-0.99%) $0.000002 $0.000002 -12.44% $0.000002 $0.000065 -76.75% $0.000002 $0.000065 -12.85%
2058 BTB Bitibu Coin $0.1079 (-0.34%) $0.1079 $0.1149 -5.73% $0.1079 $0.1181 -8.64% $0.1079 $0.1206 -7.04%
302 BCI Bitcoin Interest $0.6089 (-0.02%) $0.6089 $0.6447 -3.72% $0.6089 $0.7467 -14.17% $0.6087 $1.7761 -64.8%
115 BTCP Bitcoin Private $1.8980 (-0.88%) $1.8936 $2.1380 -5.35% $1.8936 $2.1380 -6.9% $1.8936 $2.6922 -26.25%
1793 BCX BitcoinX $0.0039 (-1.3%) $0.0039 $0.0057 -28.47% $0.0039 $0.0065 -26.11% $0.0039 $0.0132 -69.91%
493 BZ Bit-Z Token $0.1017 (-1.07%) $0.1017 $0.1108 -5.23% $0.1017 $0.1108 -4.25% $0.1011 $0.1300 -3.56%
695 DEB Debitum $0.0113 (1.08%) $0.0112 $0.0132 -10.43% $0.0112 $0.0154 -23.12% $0.0112 $0.0154 -7.93%
1927 GOD Bitcoin God $11.081 (-0.36%) $11.081 $12.376 -9.75% $10.903 $12.890 -12.27% $10.903 $13.854 -13.08%
1475 RBT Rimbit $0.000573 (-1.99%) $0.000563 $0.000628 -0.51% $0.000563 $0.000800 -11.8% $0.000563 $0.000933 -13.32%
1679 BTQ BitQuark $0.0010 (-1.99%) $0.0010 $0.0011 -9.86% $0.0010 $0.0020 -7.32% $0.0010 $0.0020 -28.25%
1116 BITBTC bitBTC $5412.3 (1.92%) $5310.4 $6360.9 -13.17% $5310.4 $6503.8 -16.48% $5310.4 $6754.1 -14.12%
1276 BQ bitqy $0.000458 (-1.99%) $0.000458 $0.000546 -15.87% $0.000458 $0.000716 -9.89% $0.000448 $0.000938 -22.85%
456 BITB Bean Cash $0.0021 (3.49%) $0.0020 $0.0024 -12.95% $0.0020 $0.0026 -18.22% $0.0020 $0.0032 -29.97%
1157 BITS Bitcoinus $0.0031 (3.54%) $0.0030 $0.0039 -19.31% $0.0030 $0.0068 -18.99% $0.0030 $0.0097 -52.41%
325 BITUSD bitUSD $0.9504 (3.82%) $0.9154 $1.0059 -4.48% $0.9154 $1.0100 -5.73% $0.9154 $1.0343 -6.43%
1397 BTB BitBar $5.1775 (-1.99%) $5.1775 $6.0388 -8.32% $5.1775 $8.5893 -19.41% $4.9807 $8.8417 -2%
1133 BITGOLD bitGold $1034.5 (4.53%) $989.66 $1163.3 -10.07% $989.66 $1239.4 -16.23% $989.66 $1267.8 -14.38%