CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list filtered by bit query and sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
11 BSV Bitcoin SV $68.145 (0.62%) $63.589 $69.955 7.16% $61.799 $69.955 4.86% $57.758 $77.070 -11.32%
928 RNTB BitRent $0.000473 (0.33%) $0.000450 $0.000474 4.48% $0.000401 $0.000474 5.13% $0.000398 $0.000656 -15.3%
336 WWB Wowbit $0.0229 (-3.59%) $0.0213 $0.0244 7.36% $0.0198 $0.0244 11.43% $0.0192 $0.0244 5.6%
806 BTCZ BitcoinZ $0.000200 (0.24%) $0.000198 $0.000220 -4.39% $0.000181 $0.000220 -1.89% $0.000168 $0.000220 -8.22%
1044 BZX Bitcoin Zero $0.0116 (0.24%) $0.0101 $0.0118 13.22% $0.0100 $0.0166 -13.94% $0.0097 $0.0214 -35.81%
1113 BTR Bitether $0.0012 (0.36%) $0.0012 $0.0012 2.45% $0.0010 $0.0012 4.77% $0.0010 $0.0013 6.1%
1380 BITGOLD bitGold $907.11 (2.83%) $833.66 $907.11 8.81% $791.88 $907.11 11.24% $752.31 $924.57 15.22%
1503 BSM Bitsum $0.000039 (0.36%) $0.000038 $0.000046 -11.12% $0.000032 $0.000055 -18.28% $0.000032 $0.000097 -41.07%
976 BITS Bitswift $0.0731 (0.36%) $0.0690 $0.0732 2.45% $0.0665 $0.0732 9.2% $0.0599 $0.0742 1.7%
646 GAM Gambit $1.3402 (-1.03%) $1.2086 $1.3734 7% $1.2086 $2.0716 2.93% $1.0885 $2.0716 -8.27%
1715 BTMX BitMax Token $0.0195 (-1.42%) $0.0195 $0.0204 -1.88% $0.0178 $0.0219 5.4% $0.0158 $0.0219 -5.24%
1199 DTB Databits $0.0749 (-1.15%) $0.0675 $0.0789 3.69% $0.0668 $0.0789 8.72% $0.0598 $0.0823 -7.27%
1640 COAL BitCoal $0.0013 (-0.12%) $0.000000 $0.000000 % $0.0012 $0.0013 0.14% $0.0010 $0.0018 3.95%
464 BZ Bit-Z Token $0.0803 (0.44%) $0.0776 $0.0805 3.46% $0.0681 $0.0810 16.84% $0.0639 $0.0810 15.37%
669 BITG Bitcoin Green $0.1959 (0.36%) $0.1781 $0.2002 10.04% $0.1624 $0.2072 20.67% $0.1546 $0.3554 -42.86%
393 BITUSD bitUSD $0.8704 (1.52%) $0.8245 $0.8704 5.58% $0.7681 $0.8704 13.32% $0.6805 $0.8704 15.9%
1727 SBTC Super Bitcoin $1.3686 (1.27%) $1.2555 $1.3686 6.2% $1.1516 $1.4756 -7.25% $1.0599 $1.5177 -7.32%
606 BMX BitMart Token $0.0147 (1.3%) $0.0130 $0.0147 12.82% $0.0113 $0.0147 10.27% $0.0113 $0.0147 5.39%
40 BTS BitShares $0.0454 (2.39%) $0.0423 $0.0454 7.5% $0.0390 $0.0454 16.16% $0.0345 $0.0454 8.3%
28 BTG Bitcoin Gold $11.965 (0.78%) $11.501 $12.545 4.04% $10.110 $12.545 14.04% $9.0775 $12.545 3.39%
1322 BTB Bitibu Coin $0.0674 (0.05%) $0.0638 $0.0685 4.53% $0.0594 $0.0685 11.61% $0.0510 $0.0685 11.97%
1770 UBTC United Bitcoin $1.2033 (17.13%) $0.9960 $1.5373 7.59% $0.9105 $2.1552 -29.96% $0.9105 $2.1868 -28.81%
1195 CSNO BitDice $0.0289 (0.36%) $0.0261 $0.0290 10.63% $0.0218 $0.0291 14.2% $0.0218 $0.0324 -10.47%
1787 BCX BitcoinX $0.0020 (8.54%) $0.0018 $0.0020 5.91% $0.0016 $0.0022 -0.33% $0.0015 $0.0022 15.53%
1258 OBITS OBITS $0.0411 (0.51%) $0.0395 $0.0412 4.08% $0.0326 $0.0429 20.8% $0.0304 $0.0445 -1.71%