CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list filtered by bit query and sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1531 VOLT Bitvolt $0.000523 (-0.03%) $0.000520 $0.000588 -9.15% $0.000517 $0.000592 -11.26% $0.000465 $0.000741 -29.38%
1012 BITBTC bitBTC $6420.4 (-0.01%) $6066.6 $6483.1 0.6% $6066.6 $7103.9 2.17% $5692.0 $7664.7 1.81%
1206 ORB Orbitcoin $0.1428 (-0.03%) $0.1363 $0.1449 -1.27% $0.1363 $0.1714 -9.71% $0.1261 $0.2414 5.51%
1407 8BIT 8Bit $0.0432 (-0.03%) $0.0394 $0.0434 9.81% $0.0392 $0.0464 -2.96% $0.0382 $0.2747 -17.36%
1584 BUT BitUP Token $0.0065 (0.17%) $0.0058 $0.0067 11.21% $0.0057 $0.0073 -10.47% $0.0057 $0.0098 -33.71%
563 RNTB BitRent $0.0044 (-0.26%) $0.0040 $0.0046 -0.62% $0.0038 $0.0198 -57.35% $0.0038 $0.0220 -69.21%
1516 ARB ARbit $0.0014 (-0.03%) $0.0014 $0.0015 -2.26% $0.0014 $0.0018 -11.77% $0.0012 $0.0023 -32.49%
1861 QBT Cubits $0.0012 (-0.03%) $0.0012 $0.0013 -3.18% $0.0012 $0.0016 5.12% $0.0011 $0.0019 8.24%
1364 DMB Digital Money Bits $0.0011 (-0.03%) $0.0011 $0.0014 -13.18% $0.000952 $0.0017 -5.77% $0.000952 $0.0040 -55.13%
595 BZ Bit-Z Token $0.1139 (0.37%) $0.1075 $0.1165 5.53% $0.1064 $0.1173 -2.89% $0.0970 $0.1517 -23.84%
850 CAT BitClave $0.0020 (-0.03%) $0.0019 $0.0021 -2.8% $0.0019 $0.0023 -9.83% $0.0017 $0.0031 -32.32%
806 USNBT NuBits $0.1172 (-0.03%) $0.1160 $0.1280 -7.95% $0.0992 $0.1349 9.62% $0.0988 $0.1751 -27.78%
1888 BTE BitSerial $0.0018 (-0.03%) $0.0018 $0.0026 -29.49% $0.0017 $0.0029 -0.57% $0.0015 $0.0038 -25.6%
1009 BTW BitWhite $0.0093 (-0.01%) $0.0089 $0.0094 3.73% $0.0078 $0.0132 -16.45% $0.0078 $0.0205 -54.33%
24 BTG Bitcoin Gold $21.631 (-0.03%) $20.707 $21.899 3.42% $19.530 $21.899 8.19% $18.007 $24.353 10.57%
385 BITG Bitcoin Green $1.5038 (-0.34%) $1.3582 $1.5623 -0.32% $1.2486 $2.1218 -1.62% $1.2486 $3.2478 -36.68%
754 BTCZ BitcoinZ $0.000621 (-0.01%) $0.000593 $0.000644 4.72% $0.000551 $0.000673 -3.15% $0.000515 $0.0011 -31.12%
936 CRB Creditbit $0.0334 (-0.03%) $0.0327 $0.0343 1.08% $0.0306 $0.0348 2.91% $0.0277 $0.0636 5.11%
1741 BITCF First Bitcoin Capital $0.0457 (-0.03%) $0.0446 $0.0466 -1.28% $0.0387 $0.0581 -20.93% $0.0370 $0.2718 -20.84%
614 BSD BitSend $0.1450 (-0.03%) $0.1413 $0.1526 -0.39% $0.1283 $0.1526 10.68% $0.1163 $0.1903 5.26%
1067 RBT Rimbit $0.000719 (-0.03%) $0.000576 $0.0010 -6.32% $0.000576 $0.0020 -1.4% $0.000576 $0.0023 -18.05%
1229 ZNY Bitzeny $0.0048 (0.04%) $0.0046 $0.0053 -1.62% $0.0038 $0.0061 4.12% $0.0038 $0.0067 -15.69%
1594 LBTC Lightning Bitcoin $6.1745 (-0.9%) $6.1221 $6.3031 -1.27% $4.9097 $6.7026 2.87% $4.9097 $12.707 -34.4%
527 DTB Databits $0.1834 (-0.03%) $0.1719 $0.1925 -4.48% $0.1719 $0.2195 -4.2% $0.1457 $0.4563 -7.95%
1317 BITS Bitstar $0.0084 (-0.03%) $0.0083 $0.0098 -13.18% $0.0076 $0.0107 -0.43% $0.0066 $0.0113 -10.9%