CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list filtered by bit query.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1812 BIFI Bitcoin File $0.0057 (-1.26%) $0.0057 $0.0087 -29.81% $0.0038 $0.0087 50.01% $0.0026 $0.0087 6.88%
1855 XPAT Bitnation $0.000013 (-1.69%) $0.000012 $0.000014 0.94% $0.000010 $0.000015 3.96% $0.000004 $0.000081 -63.04%
1870 GOD Bitcoin God $13.405 (-0.59%) $13.383 $13.638 -1.38% $11.425 $13.638 1.56% $10.404 $17.278 16.97%
1952 BTBc Bitbase $0.000519 (-0.02%) $0.000386 $0.000522 14.77% $0.000131 $0.000785 292.46% $0.000129 $0.000785 158.5%
1955 BTE BitSerial $0.000830 (-0.02%) $0.000209 $0.000840 7.88% $0.000182 $0.000840 109.33% $0.000182 $0.0036 -69.08%
2008 BSR BitSoar $0.000065 (-0.07%) $0.000064 $0.000065 0.82% $0.000064 $0.000066 -1.87% $0.000063 $0.000132 -3%
402 QBIT Qubitica $3.2897 (-0.35%) $3.2342 $3.3270 1.46% $3.1894 $3.3804 -2.68% $3.0587 $3.8020 -5.87%
1213 OBITS OBITS $0.0883 (0.07%) $0.0882 $0.0946 -5.04% $0.0627 $0.1015 40.75% $0.0627 $0.1645 -28.57%
153 GBC Gold Bits Coin $0.2910 (-0.02%) $0.1236 $0.2972 127.74% $0.1050 $0.7548 72% $0.0432 $0.7548 20.44%
178 ARB ARBITRAGE $5.9657 (-0.29%) $5.6221 $6.5613 -4.97% $4.3233 $7.6246 36.41% $1.1018 $8.8700 248.51%
253 WWB Wowbit $0.0583 (0.47%) $0.0481 $0.0609 14.68% $0.0199 $0.0609 193.3% $0.0189 $0.0609 45.18%
521 DTB Databits $0.1971 (-0.02%) $0.1748 $0.1985 8.41% $0.1665 $0.1985 7.37% $0.1270 $0.2051 4.79%
586 GAM Gambit $3.0352 (2.26%) $2.8140 $3.2282 7.75% $2.6485 $3.2282 7.23% $2.6485 $4.7662 -8.59%
663 DEB Debitum $0.0134 (-0.32%) $0.0130 $0.0135 2.35% $0.0119 $0.0135 8.54% $0.0111 $0.0198 -14.63%
702 MYB MyBit $0.0234 (0.2%) $0.0227 $0.0237 2.64% $0.0183 $0.0241 1.89% $0.0183 $0.0328 -7.67%
742 CRBT Cruisebit $0.0723 (18.15%) $0.0465 $0.0730 1.38% $0.0452 $0.0762 -0.26% $0.0452 $0.1092 -29.83%
847 USNBT NuBits $0.1005 (-1.33%) $0.1004 $0.1046 -1.68% $0.0954 $0.1223 2.4% $0.0947 $0.1430 -14.06%
886 0xBTC 0xBitcoin $0.2824 (3.83%) $0.2654 $0.2966 -1.18% $0.2563 $0.3449 -11.86% $0.2563 $0.7791 -59.53%
979 ORB Orbitcoin $0.1414 (0.05%) $0.1399 $0.1569 0.95% $0.1374 $0.1693 -6.24% $0.1305 $0.1693 0.25%
1056 ARCT ArbitrageCT $0.0025 (-0.19%) $0.0022 $0.0025 3.91% $0.0017 $0.0025 32.55% $0.0010 $0.0025 143.52%
1131 CARE Carebit $0.000699 (-0.02%) $0.000674 $0.000960 -25.02% $0.000641 $0.000992 -18.67% $0.000641 $0.0638 -30.54%
1144 CRB Creditbit $0.0025 (-35.01%) $0.0025 $0.0043 -41.55% $0.0025 $0.0099 -73.66% $0.0025 $0.0361 -92.11%
1180 ECOB Ecobit $0.0077 (-0.02%) $0.0066 $0.0090 16.02% $0.0056 $0.0090 34.2% $0.0056 $0.0167 -40.7%
1217 ETBS Ethbits $0.7780 (-0.02%) $0.7106 $0.7860 0.42% $0.5854 $0.8357 30.82% $0.1288 $1.4879 -35.99%
1246 EBTC eBitcoin $0.0447 (0.04%) $0.0437 $0.0465 -1.56% $0.0389 $0.0478 13.2% $0.0206 $0.0479 54.51%