CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list filtered by bit query.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
903 ARCT ArbitrageCT $0.0064 (-0.07%) $0.0063 $0.0076 -16.1% $0.0049 $0.0103 -2.15% $0.0049 $0.0123 -17.17%
942 DMB Digital Money Bits $0.0036 (-0.07%) $0.0035 $0.0039 1.44% $0.0024 $0.0049 8.2% $0.0011 $0.0049 25.55%
975 RBT Rimbit $0.000766 (-0.07%) $0.000754 $0.0010 -22.77% $0.000754 $0.0016 -44.17% $0.000754 $0.0048 -71.03%
989 LBTC LiteBitcoin $0.0025 (-0.07%) $0.0022 $0.0025 9.65% $0.0021 $0.0035 -19.74% $0.0021 $0.0061 -45.11%
1038 ORB Orbitcoin $0.3411 (-0.07%) $0.3375 $0.3606 -0.77% $0.3313 $0.4020 -1.95% $0.3313 $0.6910 -44.67%
1072 Q2C QubitCoin $0.0022 (-0.07%) $0.0022 $0.0024 -0.42% $0.0022 $0.0027 -4.05% $0.0022 $0.0040 1.48%
1159 XCT C-Bit $0.0011 (-0.07%) $0.0011 $0.0013 -6.75% $0.0010 $0.0016 -0.94% $0.000838 $0.0051 -29.47%
1237 DBTC Debitcoin $0.0032 (0.23%) $0.0031 $0.0032 -0.35% $0.0025 $0.0036 9.57% $0.0025 $0.0067 -9.95%
1272 ARB ARbit $0.0041 (-0.07%) $0.0041 $0.0051 -18.13% $0.0038 $0.0054 8.28% $0.0037 $0.0056 -24.36%
1313 EBT Ebittree Coin $0.000374 (-0.07%) $0.000368 $0.000536 -29.05% $0.000368 $0.000686 -42.33% $0.000368 $0.0014 -70.11%
1327 SBTC Super Bitcoin $13.126 (4.86%) $11.508 $14.952 0.6% $11.508 $17.030 -16.57% $11.508 $34.182 -6.28%
1333 LBTC Lightning Bitcoin $35.584 (-5.99%) $34.698 $40.507 -5.94% $32.592 $59.813 -28.82% $24.335 $85.140 25.34%
1334 UBTC United Bitcoin $10.843 (-0.05%) $10.504 $11.323 0.9% $10.040 $13.057 -13.69% $10.040 $18.033 -18.69%
1399 ATC Arbitracoin $0.0158 (4.9%) $0.0104 $0.0240 -28.42% $0.0104 $0.0702 -60.95% $0.0104 $0.3481 -94.64%
1447 SBC StrikeBitClub $0.0019 (-0.07%) $0.0017 $0.0019 -0.35% $0.0017 $0.0024 -17.18% $0.0017 $0.0057 -46.78%
1482 RBBT RabbitCoin $0.000008 (6.99%) $0.000008 $0.000019 -49.58% $0.000008 $0.000065 -85.24% $0.000008 $0.000095 -90.03%
1495 ABC Alphabit $27.708 (-0.26%) $27.242 $28.319 -0.82% $25.554 $30.372 -2.52% $18.056 $62.297 -55.48%
1503 QBT Cubits $0.0023 (-0.07%) $0.0023 $0.0024 -0.42% $0.0023 $0.0029 -7.18% $0.0023 $0.0046 -40.42%