CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1465 SBTC Super Bitcoin $2.0210 (1.2%) $1.9523 $3.1736 -33.9% $1.9523 $4.2925 -52.92% $1.9523 $42.506 -78.46%
1300 XBTC21 Bitcoin 21 $0.0917 (0%) $0.0894 $0.1368 -32.77% $0.0894 $0.1368 -3.72% $0.0894 $0.1921 -44.84%
1633 BITCF First Bitcoin Capital $0.0504 (0%) $0.0491 $0.0678 -25.25% $0.0491 $0.3000 -28.17% $0.0491 $0.3000 -17.74%
206 BCI Bitcoin Interest $1.0852 (-3.65%) $1.0575 $1.2317 -10.12% $1.0575 $1.5578 -23.5% $1.0575 $2.2485 -51.5%
1214 BTCS Bitcoin Scrypt $0.0096 (0.1%) $0.0094 $0.0106 -9.59% $0.0091 $0.0128 -8.8% $0.0088 $0.0230 -54.81%
1654 GOD Bitcoin God $8.5799 (-2.28%) $8.5799 $9.1560 -5.45% $6.9812 $10.167 -13.2% $6.9812 $108.08 -36.01%
1239 BTCRED Bitcoin Red $0.0061 (0%) $0.0057 $0.0067 -4.45% $0.0056 $0.0078 -6% $0.0054 $0.0134 -41.93%
614 BTCZ BitcoinZ $0.0011 (0.09%) $0.0011 $0.0012 -4.1% $0.0011 $0.0014 -14.12% $0.0011 $0.0022 -31.5%
956 BTCN BitcoiNote $0.0297 (0.14%) $0.0256 $0.0314 -3.28% $0.0256 $0.0685 -31.31% $0.0034 $0.1749 602.52%
504 BCA Bitcoin Atom $0.2612 (0%) $0.2577 $0.2704 -3.09% $0.2536 $0.3455 -10.19% $0.2536 $0.7754 -31.8%
1713 RBBT RabbitCoin $0.000003 (-5.7%) $0.000003 $0.000003 -2.77% $0.000003 $0.000039 -43.35% $0.000003 $0.000077 -53.41%
872 EBTC eBitcoin $0.0347 (0.15%) $0.0320 $0.0365 -0.39% $0.0320 $0.0504 -11.66% $0.0320 $0.1110 -45.48%
28 BTG Bitcoin Gold $17.907 (-0.07%) $17.565 $18.418 1.69% $15.130 $22.735 -20.08% $15.130 $39.806 -43.27%
46 BCD Bitcoin Diamond $1.0519 (1.59%) $1.0046 $1.0675 1.77% $0.9932 $1.4918 -29.19% $0.9932 $18.255 -53.71%
1769 BIT First Bitcoin $0.0085 (0%) $0.0083 $0.0085 1.95% $0.0070 $0.0090 -0.43% $0.0070 $0.0152 -35.81%
1 BTC Bitcoin $6438.5 (-0.02%) $6283.8 $6477.4 2.09% $5975.4 $6588.5 -1.06% $5975.4 $8427.0 -12.5%
1338 BTPL Bitcoin Planet $0.0066 (0%) $0.0065 $0.0067 2.25% $0.0061 $0.0110 -22.08% $0.0061 $0.0142 -42.36%
1750 BTI Bitcoin Instant $0.0109 (0%) $0.0107 $0.0110 2.25% $0.0090 $0.0262 -46.85% $0.0090 $0.0270 -54.46%
1559 BIFI Bitcoin File $0.0104 (-1.43%) $0.0098 $0.0120 2.67% $0.0057 $0.0167 -8.43% $0.0048 $0.0430 97.46%
1117 ORB Orbitcoin $0.1301 (0.1%) $0.1264 $0.1307 2.79% $0.1252 $0.1537 -15.36% $0.1252 $0.3010 -46.29%
1171 Q2C QubitCoin $0.0011 (0.1%) $0.0011 $0.0012 2.82% $0.0010 $0.0014 -20.44% $0.0010 $0.0020 -40.42%
330 BITG Bitcoin Green $2.2176 (0.21%) $2.0504 $2.2176 2.88% $1.8700 $3.2163 -1.6% $1.6585 $3.7693 -12.73%
1291 DBTC Debitcoin $0.0044 (0%) $0.0043 $0.0045 3.23% $0.0021 $0.0049 -9.11% $0.0016 $0.0066 -29.69%
716 XBC Bitcoin Plus $14.784 (0.13%) $13.611 $16.021 4.4% $12.927 $19.294 -17.2% $12.927 $234.14 -48.13%
4 BCH Bitcoin Cash $535.54 (-0.02%) $509.71 $537.89 4.93% $481.50 $610.04 -11.49% $481.50 $882.11 -38.27%