CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1483 RBBT RabbitCoin $0.000008 (6.99%) $0.000008 $0.000019 -49.58% $0.000008 $0.000065 -85.24% $0.000008 $0.000095 -90.03%
668 XBC Bitcoin Plus $35.788 (-0.29%) $35.788 $40.269 -10.54% $35.788 $51.070 -23.27% $35.788 $107.39 -38.73%
681 BTCZ BitcoinZ $0.0021 (0.22%) $0.0020 $0.0023 -8.22% $0.0020 $0.0027 -20.21% $0.0020 $0.0042 -47.08%
1226 BTPL Bitcoin Planet $0.0099 (0.13%) $0.0071 $0.0112 -7.98% $0.0071 $0.0156 -23.58% $0.0071 $0.0407 -59.72%
1410 GOD Bitcoin God $26.852 (-0.06%) $22.226 $30.357 -7.4% $22.226 $35.348 -23.26% $22.226 $67.248 -18.96%
1335 LBTC Lightning Bitcoin $35.089 (-1.39%) $34.698 $40.507 -7.25% $32.592 $59.813 -29.81% $24.335 $85.140 23.59%
405 BCA Bitcoin Atom $0.8331 (0.11%) $0.8201 $0.9990 -6% $0.8201 $1.4130 -40.08% $0.8201 $1.9126 -21.07%
141 BTCD BitcoinDark $71.261 (0.08%) $71.099 $75.565 -5.67% $70.658 $95.131 -19.27% $70.658 $254.58 -26.4%
826 EBTC eBitcoin $0.0687 (0.06%) $0.0667 $0.0749 -3.72% $0.0636 $0.0849 -0.35% $0.0636 $0.1349 -34.58%
935 BTCRED Bitcoin Red $0.0154 (0.13%) $0.0152 $0.0168 -3.4% $0.0140 $0.0187 4.96% $0.0126 $0.0302 -16.83%
356 BITG Bitcoin Green $5.7689 (0.11%) $5.4925 $6.0535 -2.89% $5.3438 $8.2144 -16.11% $4.4618 $12.295 26.18%
1480 BIT First Bitcoin $0.0262 (0.13%) $0.0232 $0.0272 -2.81% $0.0222 $0.0348 -14.24% $0.0222 $0.0364 -17.13%
1038 ORB Orbitcoin $0.3415 (0.13%) $0.3375 $0.3606 -0.64% $0.3313 $0.4020 -1.82% $0.3313 $0.6910 -44.59%
1 BTC Bitcoin $7504.6 (-0.15%) $7392.7 $7659.1 -0.63% $7331.1 $8562.4 -7.48% $7331.1 $9964.5 -16.03%
1237 DBTC Debitcoin $0.0032 (0.23%) $0.0031 $0.0032 -0.35% $0.0025 $0.0036 9.57% $0.0025 $0.0067 -9.95%
1072 Q2C QubitCoin $0.0022 (0.13%) $0.0022 $0.0024 -0.29% $0.0022 $0.0027 -3.92% $0.0022 $0.0040 1.61%
4 BCH Bitcoin Cash $1026.1 (0.16%) $1009.3 $1078.4 -0.08% $958.82 $1307.0 -11.79% $958.82 $1838.5 -20.2%
27 BTG Bitcoin Gold $46.183 (-0.27%) $45.383 $47.257 -0.07% $44.330 $56.569 -11.7% $44.330 $83.796 -35.72%
1357 BCX BitcoinX $0.0177 (-2.17%) $0.0159 $0.0188 0.07% $0.0159 $0.0226 -16.47% $0.0107 $0.0290 53.23%
1391 BCI Bitcoin Interest $4.9555 (0.1%) $4.3804 $5.0256 2.85% $4.3804 $7.1320 -30.37% $4.3804 $23.040 -76.96%
1079 BTCS Bitcoin Scrypt $0.0287 (0.13%) $0.0275 $0.0296 3.75% $0.0266 $0.0425 -0.07% $0.0266 $0.0657 -13.23%
38 BCD Bitcoin Diamond $3.3009 (0.19%) $3.1306 $3.3009 4.23% $2.8690 $4.2576 -10.92% $2.8690 $6.8997 -20.5%
1333 UBTC United Bitcoin $11.220 (3.47%) $10.504 $11.323 4.4% $10.040 $13.057 -10.7% $10.040 $18.033 -15.87%
956 BCF Bitcoin Fast $0.0199 (0.13%) $0.0190 $0.0233 4.81% $0.0183 $0.0297 -26.45% $0.0183 $0.0666 -23.69%
1326 SBTC Super Bitcoin $13.782 (5%) $11.508 $14.952 5.63% $11.508 $17.030 -12.4% $11.508 $34.182 -1.6%