CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by change ascending (for last 24 hours).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
RBBT RabbitCoin $0.000036 (0.08%) $0.000036 $0.000075 -34.9% $0.000013 $0.000075 135.51% $0.000013 $0.000096 118.85%
BITCF First Bitcoin Capital $0.1993 (0.09%) $0.1968 $0.2898 -30.8% $0.1336 $0.2975 -12.25% $0.1038 $0.3646 52.26%
BCX BitcoinX $0.0094 (-1.01%) $0.0094 $0.0117 -19.1% $0.0081 $0.0124 13.71% $0.0066 $0.0433 -76.52%
BCA Bitcoin Atom $30.073 (0.07%) $29.900 $35.386 -11.41% $27.462 $39.003 -4.43% $18.140 $58.763 -43.6%
XBTC21 Bitcoin 21 $0.2318 (0.09%) $0.2267 $0.2603 -7.02% $0.1914 $0.3327 -10.87% $0.1656 $0.5133 -51.05%
BTG Bitcoin Gold $132.33 (-0.14%) $128.05 $143.18 -7.01% $108.34 $147.30 -1.33% $72.120 $237.53 -39.29%
EBCH eBitcoinCash $0.1257 (0.09%) $0.0751 $0.1350 -6.58% $0.0634 $0.1685 -21.54% $0.0328 $0.2643 124.84%
DBTC Debitcoin $0.0093 (0.09%) $0.0086 $0.0100 -6.37% $0.0067 $0.0101 15.93% $0.0042 $0.0144 3.85%
BCF Bitcoin Fast $0.0799 (0.09%) $0.0780 $0.0904 -5.98% $0.0566 $0.0971 34% $0.0513 $0.2462 -65.5%
BTCD BitcoinDark $115.37 (0.06%) $114.24 $123.69 -5.86% $100.91 $127.53 12.51% $65.483 $265.66 -47.74%
BCH Bitcoin Cash $1504.8 (0.2%) $1428.5 $1596.4 -5.11% $1205.7 $1641.3 18.88% $764.02 $2124.5 -17.18%
ANTI AntiBitcoin $0.0078 (0.09%) $0.0076 $0.0081 -3.84% $0.0063 $0.0083 10.17% $0.0061 $0.0121 -30.21%
BTC Bitcoin $10578 (-0.29%) $10333 $11050 -3.74% $8435.9 $11350 24.23% $6048.3 $13103 -11.66%
SBTC Super Bitcoin $22.742 (0.6%) $21.512 $25.100 -2.96% $21.512 $28.334 -5.36% $17.436 $109.32 -65.71%
EBTC eBitcoin $0.9511 (0.01%) $0.8842 $0.9898 -2.91% $0.7379 $1.1748 6.83% $0.5627 $1.9887 13.7%
XBC Bitcoin Plus $79.193 (0.07%) $75.750 $85.937 -2.63% $63.022 $85.937 18.53% $40.075 $131.09 -31.11%
BTCZ BitcoinZ $0.0090 (-0.59%) $0.0087 $0.0099 -2.46% $0.0076 $0.0099 9.24% $0.0046 $0.0143 -27.95%
ORB Orbitcoin $0.5210 (0.09%) $0.5077 $0.5427 -2.38% $0.3988 $0.5604 29.63% $0.2930 $1.2482 -42.79%
LBTC Lightning Bitcoin [Futures] $316.39 (-1.89%) $274.03 $388.24 -1.79% $274.03 $395.05 0.33% $119.56 $1037.5 116.06%
BTW Bitcoin White $0.1639 (0.14%) $0.1508 $0.1719 -1.73% $0.1195 $0.2515 3.48% $0.1195 $0.9518 9.51%
GOD Bitcoin God $48.316 (0.1%) $45.623 $51.128 -0.12% $34.642 $51.128 3.12% $28.165 $91.894 -45.29%
BTPL Bitcoin Planet $0.0693 (0.09%) $0.0647 $0.0735 0.21% $0.0336 $0.0735 104.01% $0.0128 $0.1208 -32.08%
Q2C QubitCoin $0.0038 (0.09%) $0.0032 $0.0040 1.98% $0.0032 $0.0044 4.12% $0.0027 $0.0116 -59.01%
BIT First Bitcoin $0.0392 (0.09%) $0.0346 $0.0432 2.13% $0.0261 $0.0441 31.17% $0.0077 $0.2564 57.89%
UBTC United Bitcoin $79.429 (0.56%) $73.312 $85.368 4.46% $71.860 $95.260 -6.73% $64.602 $143.36 -35.8%