CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1735 BCX BitcoinX $0.0084 (0.23%) $0.0072 $0.0116 -23.21% $0.0045 $0.0132 79.89% $0.0032 $0.0132 142.99%
1412 BWS Bitcoin W Spectrum $0.0015 (0.07%) $0.0015 $0.0019 -21.59% $0.0011 $0.0026 30.79% $0.000853 $0.0032 -44.75%
1112 BCF Bitcoin Fast $0.0110 (-15.42%) $0.0110 $0.0160 -20.67% $0.0096 $0.0160 14.93% $0.0049 $0.0160 78.82%
909 0xBTC 0xBitcoin $0.2717 (-6.24%) $0.2622 $0.3150 -13.72% $0.2622 $0.3529 -19.75% $0.2622 $0.7791 -56.72%
1065 BTAD Bitcoin Adult $0.0145 (-3.06%) $0.0144 $0.0202 -13.22% $0.0121 $0.0224 -27.63% $0.0121 $0.0660 -61.39%
1667 SBTC Super Bitcoin $5.0503 (-2.89%) $5.0503 $5.7887 -12.25% $4.5037 $5.8766 6.9% $4.3767 $7.6527 -15.97%
1611 BTCONE BitCoin One $0.0017 (-13.28%) $0.0014 $0.0019 -10.9% $0.0011 $0.0025 57.88% $0.000939 $0.0030 -30.21%
191 BCI Bitcoin Interest $1.2287 (-1.5%) $1.0454 $1.3293 -7.5% $0.9111 $1.7761 26.92% $0.9111 $2.7619 -9.78%
337 BITG Bitcoin Green $1.9096 (-0.69%) $1.8934 $2.0583 -6.56% $1.6190 $2.8074 16.5% $1.3267 $2.8074 26.25%
1522 DBTC Debitcoin $0.0032 (0.01%) $0.0032 $0.0034 -6.43% $0.0026 $0.0034 23.62% $0.0026 $0.0043 -17.72%
918 EBTC eBitcoin $0.0451 (-0.09%) $0.0416 $0.0476 -4.04% $0.0378 $0.0478 19.56% $0.0206 $0.0479 66.71%
1166 BTCN BitcoiNote $0.0092 (0.01%) $0.0084 $0.0095 -2.54% $0.0060 $0.0141 53.77% $0.0058 $0.0230 -20.25%
4 BCH Bitcoin Cash $438.42 (-0.06%) $433.38 $454.62 -2.23% $433.38 $459.31 -2.51% $414.12 $583.06 0.79%
33 BCD Bitcoin Diamond $1.7089 (0.71%) $1.6935 $1.7462 -2.08% $1.6825 $1.7747 1.57% $1.6825 $2.4373 -4.82%
1399 BTCS Bitcoin Scrypt $0.0107 (0%) $0.0106 $0.0109 -1.67% $0.0101 $0.0118 6% $0.0098 $0.0127 0.8%
109 BTCP Bitcoin Private $2.5354 (0.38%) $2.4811 $2.5738 -1.49% $2.4325 $2.6922 4.23% $2.3826 $3.1271 -13.17%
24 BTG Bitcoin Gold $26.052 (-0.14%) $25.831 $26.482 -1.48% $24.358 $26.737 6.95% $20.403 $29.560 22.54%
1428 BTI Bitcoin Instant $0.0010 (0.07%) $0.0010 $0.0010 -1.21% $0.0010 $0.0010 -1.21% $0.0010 $0.0057 -81.66%
1 BTC Bitcoin $6476.7 (-0.04%) $6449.9 $6563.7 -0.98% $6267.2 $6613.1 2.56% $6208.3 $6820.2 1.65%
1337 Q2C QubitCoin $0.0010 (0%) $0.0010 $0.0010 -0.77% $0.0010 $0.0011 3.43% $0.000719 $0.0014 25.87%
1604 BTPL Bitcoin Planet $0.0029 (0.01%) $0.0028 $0.0029 -0.71% $0.0018 $0.0033 62.54% $0.0017 $0.0062 49.65%
1216 LBTC LiteBitcoin $0.000390 (0.06%) $0.000388 $0.000396 -0.7% $0.000388 $0.000463 -11.61% $0.000330 $0.000463 2.5%
487 BCA Bitcoin Atom $0.2823 (0.16%) $0.2807 $0.2887 -0.49% $0.2555 $0.2887 10.37% $0.2246 $0.5668 6.32%
865 XBI Bitcoin Incognito $0.1539 (-1.81%) $0.1309 $0.1567 -0.43% $0.1033 $0.1575 48.9% $0.0658 $0.1575 57.1%
761 BTCZ BitcoinZ $0.000594 (0.03%) $0.000587 $0.000598 -0.16% $0.000531 $0.000647 10.23% $0.000531 $0.000705 2.62%