CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by change descending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
39 BTCP Bitcoin Private $25.109 (1.56%) $20.346 $27.487 21.66% $17.463 $27.487 13.67% $17.463 $50.161 -44.65%
1238 DBTC Debitcoin $0.0032 (0.1%) $0.0026 $0.0032 19.02% $0.0025 $0.0036 8% $0.0025 $0.0067 -12.66%
1438 BITCF First Bitcoin Capital $0.1048 (0.1%) $0.0887 $0.1069 16.8% $0.0887 $0.1314 -20.28% $0.0887 $0.4060 -50.62%
997 LBTC LiteBitcoin $0.0024 (0.1%) $0.0021 $0.0025 13.67% $0.0021 $0.0035 -22.41% $0.0021 $0.0061 -48.15%
40 BCD Bitcoin Diamond $3.2452 (0.54%) $3.0270 $3.2762 6.28% $2.8690 $4.2576 -12.76% $2.8690 $6.8997 -25.21%
4 BCH Bitcoin Cash $1042.2 (-0.09%) $963.15 $1078.4 6.17% $958.82 $1307.0 -12.04% $958.82 $1838.5 -21.3%
1079 BTCS Bitcoin Scrypt $0.0285 (0.1%) $0.0266 $0.0296 6.02% $0.0266 $0.0425 -10.62% $0.0266 $0.0657 -17.77%
1325 SBTC Super Bitcoin $13.017 (-4.66%) $11.508 $14.952 4.94% $11.508 $17.388 -25.14% $11.508 $34.182 -6.81%
1507 BIT First Bitcoin $0.0234 (0.1%) $0.0224 $0.0272 4.6% $0.0222 $0.0348 -23.5% $0.0222 $0.0364 -15.16%
27 BTG Bitcoin Gold $46.644 (0.13%) $44.690 $47.257 3.48% $44.330 $56.569 -11.34% $44.330 $83.796 -36.56%
1072 Q2C QubitCoin $0.0023 (0.1%) $0.0022 $0.0024 2.06% $0.0022 $0.0027 -0.92% $0.0022 $0.0040 -1.73%
1 BTC Bitcoin $7529.7 (0.07%) $7335.3 $7659.1 1.88% $7331.1 $8562.4 -7.41% $7331.1 $9964.5 -18.03%
1041 ORB Orbitcoin $0.3416 (0.1%) $0.3318 $0.3606 1.63% $0.3313 $0.4020 -2.34% $0.3313 $0.6910 -46.88%
1330 LBTC Lightning Bitcoin $37.702 (5.56%) $34.700 $40.507 1.63% $32.592 $60.907 -31.38% $24.335 $85.140 32.8%
1395 BCI Bitcoin Interest $4.9691 (1.35%) $4.5258 $4.9999 1.28% $4.5258 $7.1455 -27.11% $4.5258 $23.040 -76.89%
944 BTCRED Bitcoin Red $0.0157 (0.1%) $0.0152 $0.0168 0.93% $0.0140 $0.0187 -8.23% $0.0126 $0.0302 -17.13%
830 EBTC eBitcoin $0.0695 (0.04%) $0.0647 $0.0749 0.57% $0.0636 $0.0849 -3.1% $0.0636 $0.1349 -45.37%
406 BCA Bitcoin Atom $0.8301 (0.08%) $0.8237 $0.9990 0.55% $0.8237 $1.4139 -40.72% $0.8237 $1.9126 -22.36%
1331 UBTC United Bitcoin $10.728 (-4.01%) $10.436 $11.323 -2.81% $10.040 $13.057 -10.4% $10.040 $18.033 -21.93%
352 BITG Bitcoin Green $5.8401 (0.1%) $5.5772 $6.2121 -3.81% $5.3438 $8.2144 -17.35% $4.4618 $12.295 25.2%
1408 GOD Bitcoin God $26.877 (0.02%) $22.226 $30.391 -3.86% $22.226 $35.348 -19.38% $22.226 $67.248 -21.54%
966 BCF Bitcoin Fast $0.0198 (0.1%) $0.0189 $0.0233 -3.93% $0.0183 $0.0297 -21.78% $0.0183 $0.0666 -32.27%
140 BTCD BitcoinDark $71.871 (0.06%) $71.099 $76.499 -5.37% $70.658 $95.131 -18.84% $70.658 $254.58 -26.27%
674 BTCZ BitcoinZ $0.0022 (0.05%) $0.0021 $0.0024 -7.39% $0.0021 $0.0027 -16.3% $0.0021 $0.0042 -47.27%
1355 BCX BitcoinX $0.0166 (-5.07%) $0.0159 $0.0188 -8.37% $0.0159 $0.0226 -19.64% $0.0107 $0.0290 39.99%