CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by change descending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1117 BTX Bitcoin X $0.0028 (-9.31%) $0.0018 $0.0031 50.93% $0.0013 $0.0031 73.35% $0.0013 $0.0031 28.85%
1567 BTAD Bitcoin Adult $0.000763 (0.11%) $0.000571 $0.000764 29.4% $0.000335 $0.0011 -16.37% $0.000335 $0.0018 -41.25%
1506 BWS Bitcoin W Spectrum $0.000793 (16.1%) $0.000621 $0.000793 27.8% $0.000399 $0.000990 -5.79% $0.000349 $0.0010 30.21%
1007 BTK Bitcoin Token $0.000015 (1.88%) $0.000013 $0.000015 15.38% $0.000012 $0.000015 14.4% $0.000008 $0.000016 33.21%
1352 DDX dietbitcoin $0.0615 (0.01%) $0.0549 $0.0615 11.72% $0.0044 $0.0630 1303.59% $0.0042 $0.0630 793.79%
1503 BTCN BitcoiNote $0.0047 (-0.03%) $0.0042 $0.0049 11.47% $0.0031 $0.0049 17.06% $0.0024 $0.0067 12.26%
1046 BITS Bitcoinus $0.0016 (0%) $0.0014 $0.0016 10.86% $0.0013 $0.0016 19.61% $0.000999 $0.0018 -12.41%
1265 BTCS Bitcoin Scrypt $0.0209 (0.11%) $0.0156 $0.0209 8.55% $0.0080 $0.0651 11.42% $0.0054 $0.0651 97.13%
1272 ORB Orbitcoin $0.1093 (0.12%) $0.1027 $0.1149 6.36% $0.0972 $0.1200 6.52% $0.0474 $0.1200 -0.21%
1775 BCX BitcoinX $0.0021 (8.78%) $0.0019 $0.0021 4.64% $0.0015 $0.0022 28.52% $0.0015 $0.0022 19.62%
841 XBC Bitcoin Plus $4.7832 (0.96%) $4.5344 $5.1506 4.25% $4.2378 $5.1506 6.5% $3.7426 $5.3171 -3.8%
1800 MBC MicroBitcoin $0.000122 (0.04%) $0.000117 $0.000122 4.08% $0.000050 $0.000223 -5.27% $0.000036 $0.000277 -14.8%
1012 BZX Bitcoin Zero $0.0110 (-0.02%) $0.0105 $0.0110 4.05% $0.0100 $0.0204 -17.77% $0.0097 $0.0214 -39.23%
758 0xBTC 0xBitcoin $0.2122 (-2.87%) $0.1997 $0.2511 3.84% $0.1761 $0.2511 -3.03% $0.1089 $0.2511 61.64%
1766 UBTC United Bitcoin $1.2866 (17.61%) $0.9105 $1.2872 2.86% $0.9105 $2.1868 -38.69% $0.9105 $2.1868 -23.89%
1655 LBTC LiteBitcoin $0.000110 (0.1%) $0.000108 $0.000111 1.76% $0.000072 $0.000147 -24.72% $0.000068 $0.000147 2.51%
1473 BTCRED Bitcoin Red $0.0031 (0.88%) $0.0031 $0.0031 1.71% $0.0030 $0.0036 -8.62% $0.0028 $0.0045 -15.59%
44 BCD Bitcoin Diamond $0.7234 (0.14%) $0.7129 $0.7246 1.48% $0.7089 $0.7518 -0.33% $0.6671 $0.8639 -8.98%
1872 GOD Bitcoin God $6.8989 (0.13%) $6.3199 $6.9173 1.15% $2.3985 $6.9173 5.69% $0.6750 $7.3891 -6.27%
1855 WBTC Wrapped Bitcoin $3664.2 (0.04%) $3613.2 $3664.2 1.1% $3584.9 $3845.6 -0.2% $3333.7 $3845.6 4.74%
1697 RBTC RSK Smart Bitcoin $3648.4 (0.13%) $3615.3 $3653.4 0.92% $3610.4 $3699.3 -0.65% $3390.9 $3700.8 1.55%
1905 RBBT RabbitCoin $0.000001 (-0.67%) $0.000001 $0.000002 0.68% $0.000001 $0.000002 14.62% $0.000001 $0.000012 35.45%
6 BCH Bitcoin Cash $122.68 (0.07%) $121.87 $123.20 0.57% $120.25 $129.05 -3.73% $108.38 $134.59 -6.03%
1628 BTPL Bitcoin Planet $0.0012 (0.11%) $0.000759 $0.0012 0.52% $0.000758 $0.0022 -47.82% $0.000738 $0.0024 29.9%
1494 XBTC21 Bitcoin 21 $0.0647 (0.11%) $0.0642 $0.0648 0.47% $0.0642 $0.0656 -0.58% $0.0507 $0.0657 0.8%