CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by change descending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1362 BWS Bitcoin W Spectrum $0.0022 (-0.49%) $0.0011 $0.0022 91.56% $0.0011 $0.0026 -14.15% $0.0010 $0.0032 75.97%
1919 RBBT RabbitCoin $0.000002 (0.32%) $0.000002 $0.000003 13.65% $0.000002 $0.000003 9.8% $0.000002 $0.000066 -14.44%
1855 BITCF First Bitcoin Capital $0.0319 (-0.49%) $0.0293 $0.0321 8.04% $0.0218 $0.0330 -3.41% $0.0201 $0.2862 -30.54%
983 XBC Bitcoin Plus $4.3607 (5.38%) $3.9784 $4.3607 5.39% $3.9784 $5.1357 -11.59% $3.9784 $6.9555 -33.29%
252 BCI Bitcoin Interest $0.8831 (-0.09%) $0.8369 $0.8998 4.43% $0.8369 $1.7761 -48.95% $0.8369 $2.7619 -34.92%
1939 BIT First Bitcoin $0.0076 (-0.49%) $0.0060 $0.0076 3.9% $0.0060 $0.0077 -1.64% $0.0060 $0.0097 -13.11%
966 BTK Bitcoin Token $0.000059 (-0.22%) $0.000055 $0.000059 3.74% $0.000055 $0.000076 -14.92% $0.000055 $0.000164 -29.56%
1382 BCF Bitcoin Fast $0.0125 (-0.49%) $0.0121 $0.0138 3.23% $0.0107 $0.0160 15.86% $0.0067 $0.0160 55.66%
32 BCD Bitcoin Diamond $1.8016 (-0.62%) $1.7093 $1.8340 3.2% $1.6915 $1.8340 2.15% $1.6825 $2.4373 -0.05%
900 0xBTC 0xBitcoin $0.2884 (0.35%) $0.2654 $0.2896 3.16% $0.2563 $0.3449 -9.98% $0.2563 $0.7528 -59.26%
1637 LBTC LiteBitcoin $0.000401 (-0.03%) $0.000390 $0.000457 2.27% $0.000388 $0.000463 -13.22% $0.000330 $0.000463 0.5%
1870 GOD Bitcoin God $13.613 (0.13%) $13.363 $13.613 1.19% $11.425 $13.638 6.79% $10.404 $17.278 12.84%
1506 XBTC21 Bitcoin 21 $0.0887 (-0.04%) $0.0874 $0.0888 0.72% $0.0756 $0.0888 15.47% $0.0722 $0.1441 21.34%
4 BCH Bitcoin Cash $450.01 (-0.48%) $444.40 $454.60 0.02% $433.38 $459.31 -2.02% $428.28 $583.06 -5.96%
982 ORB Orbitcoin $0.1567 (-0.04%) $0.1399 $0.1568 -0.05% $0.1374 $0.1693 8.63% $0.1305 $0.1693 11.28%
769 BTCZ BitcoinZ $0.000592 (-0.38%) $0.000586 $0.000604 -0.24% $0.000583 $0.000647 -1.04% $0.000531 $0.000692 -10.07%
494 BCA Bitcoin Atom $0.2922 (-0.25%) $0.2899 $0.2935 -0.26% $0.2748 $0.2938 3.54% $0.2413 $0.5668 14.16%
1 BTC Bitcoin $6527.9 (-0.22%) $6468.0 $6556.4 -0.3% $6448.5 $6613.1 -1.29% $6267.2 $6792.0 -2.54%
916 EBTC eBitcoin $0.0447 (-2.65%) $0.0447 $0.0476 -0.3% $0.0389 $0.0478 13.16% $0.0206 $0.0479 49.99%
1328 Q2C QubitCoin $0.0010 (0.11%) $0.0010 $0.0010 -0.43% $0.0010 $0.0011 -1.49% $0.000719 $0.0011 -8.38%
1607 BTPL Bitcoin Planet $0.0032 (-0.49%) $0.0032 $0.0032 -0.54% $0.0028 $0.0033 9.54% $0.0017 $0.0053 10.86%
25 BTG Bitcoin Gold $26.264 (-0.16%) $25.979 $26.527 -0.73% $25.653 $26.737 -1.36% $21.313 $29.560 17.52%
874 XBI Bitcoin Incognito $0.1429 (-0.53%) $0.1313 $0.1517 -1.37% $0.1189 $0.1575 18.3% $0.0658 $0.1575 21.97%
344 BITG Bitcoin Green $1.9737 (-0.42%) $1.9482 $2.0552 -2.95% $1.8287 $2.8074 2.98% $1.4684 $2.8074 31.88%
1375 BTCS Bitcoin Scrypt $0.0121 (-0.04%) $0.0118 $0.0127 -4.71% $0.0106 $0.0135 9.52% $0.0098 $0.0135 8.92%