CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by change descending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1357 BCX BitcoinX $0.0173 (-4.79%) $0.0159 $0.0188 -2.02% $0.0159 $0.0226 -18.21% $0.0107 $0.0290 50.03%
1335 LBTC Lightning Bitcoin $35.738 (2.52%) $34.698 $40.507 -4.54% $32.592 $59.813 -34.03% $24.335 $85.140 25.88%
365 BITG Bitcoin Green $5.5030 (-0.23%) $5.4925 $6.0535 -7.37% $5.3438 $8.2144 -19.98% $4.4618 $12.295 20.36%
1071 Q2C QubitCoin $0.0022 (-0.26%) $0.0022 $0.0024 -0.45% $0.0022 $0.0027 -4.08% $0.0022 $0.0040 1.45%
1327 SBTC Super Bitcoin $13.777 (0.13%) $11.508 $14.952 5.6% $11.508 $17.030 -12.43% $11.508 $34.182 -1.63%
1239 DBTC Debitcoin $0.0032 (0.23%) $0.0031 $0.0032 -0.35% $0.0025 $0.0036 9.57% $0.0025 $0.0067 -9.95%
1076 BTCS Bitcoin Scrypt $0.0285 (-0.26%) $0.0275 $0.0296 3.04% $0.0266 $0.0425 -0.76% $0.0266 $0.0657 -13.82%
1 BTC Bitcoin $7518.5 (0.08%) $7392.7 $7659.1 -0.44% $7331.1 $8562.4 -7.3% $7331.1 $9964.5 -15.87%
938 BTCRED Bitcoin Red $0.0154 (-0.12%) $0.0152 $0.0168 -3.55% $0.0140 $0.0187 4.79% $0.0126 $0.0302 -16.96%
1482 BIT First Bitcoin $0.0262 (-0.26%) $0.0232 $0.0272 -2.98% $0.0222 $0.0348 -14.38% $0.0222 $0.0364 -17.27%
1413 GOD Bitcoin God $26.880 (0.03%) $22.226 $30.357 -7.3% $22.226 $35.348 -23.18% $22.226 $67.248 -18.87%
1338 UBTC United Bitcoin $10.665 (-1.55%) $10.504 $11.323 -0.76% $10.040 $13.057 -15.12% $10.040 $18.033 -20.03%
4 BCH Bitcoin Cash $1026.5 (-0.56%) $1009.3 $1078.4 -0.05% $958.82 $1307.0 -11.75% $958.82 $1838.5 -20.17%
407 BCA Bitcoin Atom $0.8342 (0.1%) $0.8201 $0.9990 -5.87% $0.8201 $1.4130 -40% $0.8201 $1.9126 -20.96%
40 BCD Bitcoin Diamond $3.2778 (0.33%) $3.1306 $3.2778 3.49% $2.8690 $4.2576 -11.55% $2.8690 $6.8997 -21.06%
958 BCF Bitcoin Fast $0.0199 (-0.26%) $0.0190 $0.0233 4.63% $0.0183 $0.0297 -26.57% $0.0183 $0.0666 -23.82%
140 BTCD BitcoinDark $71.553 (-0.16%) $71.099 $75.565 -5.28% $70.658 $95.131 -18.94% $70.658 $254.58 -26.1%
826 EBTC eBitcoin $0.0690 (-0.06%) $0.0667 $0.0749 -3.31% $0.0636 $0.0849 0.08% $0.0636 $0.1349 -34.3%
27 BTG Bitcoin Gold $46.251 (-0.03%) $45.383 $47.257 0.08% $44.330 $56.569 -11.57% $44.330 $83.796 -35.63%
666 XBC Bitcoin Plus $36.809 (0.79%) $35.859 $40.269 -7.99% $35.859 $51.070 -21.08% $35.859 $107.39 -36.98%
36 BTCP Bitcoin Private $25.976 (0.85%) $21.993 $27.487 18.11% $17.463 $27.487 21.81% $17.463 $50.161 -43.05%
1038 ORB Orbitcoin $0.3410 (-0.26%) $0.3375 $0.3606 -0.81% $0.3313 $0.4020 -1.98% $0.3313 $0.6910 -44.68%
990 LBTC LiteBitcoin $0.0025 (-0.26%) $0.0022 $0.0025 11.44% $0.0021 $0.0035 -19.69% $0.0021 $0.0061 -45.34%
681 BTCZ BitcoinZ $0.0021 (-0.51%) $0.0020 $0.0023 -8.36% $0.0020 $0.0027 -20.33% $0.0020 $0.0042 -47.16%
1437 BITCF First Bitcoin Capital $0.1046 (-0.26%) $0.0910 $0.1069 14.15% $0.0887 $0.1200 -7.99% $0.0887 $0.4060 -50.15%