CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1882 BTX Bitcoin X $0.0447 (0.02%) $0.0402 $0.0595 -23.5% $0.0367 $0.1234 -59.57% $0.0050 $0.1234 801.96%
1516 DDX dietbitcoin $0.0446 (0.08%) $0.0443 $0.0448 -0.51% $0.0207 $0.0968 -53.91% $0.0207 $0.4703 -90.52%
2024 RBBT RabbitCoin $0.000002 (-20.41%) $0.000002 $0.000002 -16.81% $0.000002 $0.000027 -37.98% $0.000002 $0.000027 -67.85%
1497 BWS Bitcoin W Spectrum $0.0010 (0.1%) $0.000828 $0.0011 -4.04% $0.000661 $0.0036 -35.22% $0.000661 $0.0036 -17.94%
1071 BTK Bitcoin Token $0.000035 (1.66%) $0.000035 $0.000041 -12.92% $0.000031 $0.000047 -24.29% $0.000031 $0.000076 -44%
1173 BTCN BitcoiNote $0.0119 (-0.3%) $0.0107 $0.0139 -13.98% $0.0101 $0.0153 -21.8% $0.0084 $0.0154 -3.13%
1143 BTCS Bitcoin Scrypt $0.0098 (0.1%) $0.0098 $0.0104 -5.37% $0.0098 $0.0191 -21.55% $0.0098 $0.0194 -10.55%
1799 MBC MicroBitcoin $0.000451 (0.07%) $0.000443 $0.000573 0.97% $0.000323 $0.000573 -17.05% $0.000323 $0.000877 -29.66%
997 EBTC eBitcoin $0.0285 (0.13%) $0.0273 $0.0345 -17.42% $0.0273 $0.0358 -15.99% $0.0273 $0.0478 -32.68%
1968 BIT First Bitcoin $0.0058 (0.1%) $0.0048 $0.0063 -7.62% $0.0045 $0.0070 -15.98% $0.0040 $0.0077 -21.64%
1802 BCX BitcoinX $0.0055 (-0.22%) $0.0053 $0.0057 1.71% $0.0039 $0.0077 -15.05% $0.0039 $0.0132 -34.47%
1679 LBTC LiteBitcoin $0.000384 (0.07%) $0.000326 $0.000390 -1.35% $0.000326 $0.000750 -14.55% $0.000326 $0.000840 -12.51%
4 BCH Bitcoin Cash $529.35 (0.87%) $506.16 $537.32 0.2% $505.44 $636.47 -12.9% $412.43 $636.47 18.45%
1501 BTCRED Bitcoin Red $0.0050 (-0.48%) $0.0050 $0.0053 -4% $0.0050 $0.0063 -12.4% $0.0049 $0.0063 -6.28%
511 BCA Bitcoin Atom $0.2492 (-0.22%) $0.2479 $0.2543 -1.6% $0.2479 $0.2822 -11.7% $0.2479 $0.3452 -3.91%
1943 BZX Bitcoin Zero $0.0238 (0.44%) $0.0226 $0.0262 5.31% $0.0223 $0.0395 -10.89% $0.0223 $0.1156 -32.15%
817 BTCZ BitcoinZ $0.000461 (0.06%) $0.000388 $0.000497 17.54% $0.000312 $0.000525 -10.11% $0.000312 $0.000647 -18.61%
1142 BITS Bitcoinus $0.0038 (-2.44%) $0.0038 $0.0045 -9.4% $0.0038 $0.0068 -8.82% $0.0036 $0.0097 -41.78%
22 BTG Bitcoin Gold $28.493 (0.18%) $28.307 $28.850 -1.24% $28.307 $32.121 -6.12% $24.382 $32.121 16.42%
378 BITG Bitcoin Green $1.5215 (0.87%) $1.5084 $1.6752 -9.18% $1.4933 $1.7349 -5.73% $1.4933 $2.8074 -7.23%
1766 UBTC United Bitcoin $3.7740 (17.54%) $3.1995 $4.0766 9.54% $3.1966 $4.1515 -5.67% $2.8376 $10.070 14.2%
1736 SBTC Super Bitcoin $4.0431 (0.58%) $3.9520 $4.5549 -8.9% $3.9520 $5.1564 -5.37% $3.2468 $5.8766 -21.66%
1362 Q2C QubitCoin $0.0013 (0.1%) $0.0013 $0.0014 -5.06% $0.0013 $0.0015 -5.33% $0.0010 $0.0016 26.76%
34 BCD Bitcoin Diamond $1.6819 (-0.61%) $1.6704 $1.7152 -0.62% $1.6704 $1.7868 -3.51% $1.6704 $2.1813 -3.07%
325 BCI Bitcoin Interest $0.6281 (-4.9%) $0.6177 $0.6924 -6.97% $0.6137 $0.7467 -3.22% $0.6087 $1.7761 -33.67%