CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1781 BTI Bitcoin Instant $0.0110 (0.07%) $0.000000 $0.000000 % $0.0090 $0.0262 -50.84% $0.0090 $0.0270 -54.17%
1640 BTCONE BitCoin One $0.0039 (0.17%) $0.0037 $0.0061 -20.3% $0.0033 $0.0071 -41.63% $0.0030 $0.0095 28.47%
1602 BTK Bitcoin Token $0.000070 (-0.01%) $0.000067 $0.000083 -13.21% $0.000066 $0.000127 -29.53% $0.000060 $0.000127 16.65%
1159 Q2C QubitCoin $0.0011 (0.18%) $0.0011 $0.0011 -1.73% $0.0010 $0.0014 -22.6% $0.0010 $0.0019 -41.37%
946 BTCN BitcoiNote $0.0264 (0.22%) $0.0260 $0.0307 -11.25% $0.0256 $0.0573 -22.16% $0.0034 $0.1749 524.15%
623 BTCZ BitcoinZ $0.0010 (-3.24%) $0.0010 $0.0012 -3.16% $0.0010 $0.0013 -21.27% $0.0010 $0.0022 -39.66%
1632 BITCF First Bitcoin Capital $0.0545 (0.18%) $0.0539 $0.0613 -9.33% $0.0491 $0.0706 -20.75% $0.0491 $0.3000 -7.75%
704 XBC Bitcoin Plus $15.154 (0.08%) $14.769 $16.540 2.61% $12.927 $19.117 -20.64% $12.927 $234.14 -51.81%
45 BCD Bitcoin Diamond $1.0670 (0.63%) $1.0419 $1.2672 -12.09% $0.9932 $1.3082 -18.44% $0.9932 $18.255 -54.33%
1222 BTCS Bitcoin Scrypt $0.0080 (0.18%) $0.0080 $0.0105 -22.27% $0.0080 $0.0128 -16.58% $0.0080 $0.0207 -61.02%
1234 BTCRED Bitcoin Red $0.0061 (0.18%) $0.0059 $0.0061 0.99% $0.0056 $0.0078 -14.95% $0.0054 $0.0134 -41.73%
1447 SBTC Super Bitcoin $3.1077 (0.49%) $2.0623 $3.2294 50.03% $1.9523 $3.7856 -14.93% $1.9523 $42.506 -72.59%
738 0xBTC 0xBitcoin $0.4814 (0.17%) $0.4429 $0.5597 -9.42% $0.4398 $0.6026 -13.82% $0.4398 $1.1354 -47.85%
1117 ORB Orbitcoin $0.1294 (0.17%) $0.1279 $0.1425 -1.72% $0.1252 $0.1505 -13.34% $0.1252 $0.2608 -50.05%
175 BCI Bitcoin Interest $1.3133 (2.92%) $1.2442 $1.5124 5.44% $1.0575 $1.5465 -13.12% $1.0575 $2.2455 -36.95%
845 EBTC eBitcoin $0.0396 (0.02%) $0.0333 $0.0405 9.64% $0.0320 $0.0454 -11.12% $0.0320 $0.1110 -31.29%
25 BTG Bitcoin Gold $18.850 (0.16%) $18.230 $21.471 -0.7% $15.130 $21.471 -8.05% $15.130 $39.806 -39.16%
1601 GOD Bitcoin God $8.7964 (-4.31%) $8.3855 $10.859 2.92% $6.9812 $10.859 -6.35% $6.9812 $108.08 -45.42%
320 BITG Bitcoin Green $2.2901 (2.15%) $2.1546 $2.4685 3.11% $1.9407 $2.7177 -6.3% $1.6585 $3.2397 -26.58%
1339 BTPL Bitcoin Planet $0.0067 (0.18%) $0.0066 $0.0069 -1.13% $0.0061 $0.0107 -5.35% $0.0061 $0.0142 -36.3%
211 BTCD BitcoinDark $15.309 (0.12%) $14.906 $15.408 0.69% $13.893 $17.208 -4.22% $13.893 $266.90 -69.3%
1295 XBTC21 Bitcoin 21 $0.0924 (-0.19%) $0.000000 $0.000000 % $0.0894 $0.1368 -3.06% $0.0894 $0.1921 -45.44%
1465 LBTC Lightning Bitcoin $10.109 (0.09%) $9.9920 $10.749 -2.63% $8.5988 $10.749 -2.66% $8.5988 $32.395 -15.71%
4 BCH Bitcoin Cash $560.24 (0.05%) $540.75 $607.86 0.46% $481.50 $607.86 -2.02% $481.50 $873.10 -31.72%
1495 UBTC United Bitcoin $3.5877 (-11.16%) $2.7182 $5.4181 -31.52% $2.4196 $5.4917 -1.57% $2.3303 $17.587 -30.99%