CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1454 RBBT RabbitCoin $0.000009 (0.18%) $0.000009 $0.000014 -3.6% $0.000008 $0.000065 -78.02% $0.000008 $0.000095 -41.14%
965 BCF Bitcoin Fast $0.0200 (0.19%) $0.0194 $0.0224 -7.79% $0.0194 $0.0434 -52.13% $0.0194 $0.0666 -24.48%
1004 BTPL Bitcoin Planet $0.0085 (0.04%) $0.0085 $0.0156 -28.37% $0.0084 $0.0157 -45.66% $0.0084 $0.0407 -45.52%
386 BCA Bitcoin Atom $0.9503 (0.06%) $0.9210 $1.0279 -6.33% $0.9045 $1.5351 -36.96% $0.8375 $1.9126 -10.82%
1390 BCI Bitcoin Interest $5.1557 (0.14%) $4.5323 $5.3447 -3.54% $4.5323 $7.7900 -32.7% $4.5323 $23.040 -76.02%
1001 LBTC LiteBitcoin $0.0022 (0.04%) $0.0022 $0.0026 -2.45% $0.0022 $0.0036 -32.13% $0.0022 $0.0061 -54.99%
43 BCD Bitcoin Diamond $3.0368 (0.34%) $2.8690 $3.3677 -9.83% $2.8690 $4.2576 -25.12% $2.8690 $6.8997 -37.14%
4 BCH Bitcoin Cash $1033.8 (0.17%) $978.27 $1122.1 -7.87% $978.27 $1318.3 -20.98% $978.27 $1838.5 -33.16%
27 BTG Bitcoin Gold $46.785 (0.15%) $44.690 $49.873 -5.97% $44.690 $58.276 -19.7% $44.690 $89.666 -46.49%
641 XBC Bitcoin Plus $43.227 (0.13%) $41.294 $46.813 -7.33% $41.294 $52.408 -17.33% $41.294 $107.39 -26.81%
661 BTCZ BitcoinZ $0.0024 (0.29%) $0.0023 $0.0025 -2.43% $0.0023 $0.0028 -14.85% $0.0023 $0.0046 -45.66%
133 BTCD BitcoinDark $76.469 (0.04%) $70.658 $76.507 4.38% $70.658 $95.131 -14.65% $70.658 $254.58 -13.69%
45 BTCP Bitcoin Private $20.333 (0.53%) $17.999 $21.398 1% $17.463 $23.989 -12.79% $17.463 $57.607 -63.78%
1363 SBTC Super Bitcoin $13.851 (1.88%) $12.354 $14.456 -3.91% $12.354 $17.649 -12.48% $12.354 $34.182 -40.93%
339 BITG Bitcoin Green $6.4481 (9.77%) $5.3438 $6.4831 0.66% $5.3438 $8.2144 -11.69% $4.4420 $12.295 24.41%
1527 BIT First Bitcoin $0.0279 (0.04%) $0.0237 $0.0314 -11.13% $0.0237 $0.0348 -10.01% $0.0237 $0.0364 -12.76%
1353 BCX BitcoinX $0.0183 (1.88%) $0.0161 $0.0189 -2.37% $0.0161 $0.0226 -9.27% $0.0107 $0.0290 33.86%
1198 XBTC21 Bitcoin 21 $0.1400 (0.03%) $0.000000 $0.000000 % $0.1391 $0.1660 -9.18% $0.1040 $0.1938 -23.12%
1431 GOD Bitcoin God $28.726 (0%) $28.725 $31.750 -3.05% $28.725 $40.957 -8.81% $27.752 $67.248 -16.14%
1249 DBTC Debitcoin $0.0028 (0.19%) $0.0025 $0.0028 1.93% $0.0025 $0.0037 -8.54% $0.0025 $0.0067 -28.53%
1 BTC Bitcoin $7660.2 (0.06%) $7507.9 $7979.5 -3.96% $7507.9 $8562.4 -8.49% $7507.9 $9964.5 -16.61%
1432 BITCF First Bitcoin Capital $0.1070 (0.04%) $0.1038 $0.1114 1.44% $0.0988 $0.1324 -8.32% $0.0947 $0.4320 -73.19%
1050 ORB Orbitcoin $0.3482 (0.21%) $0.3403 $0.3627 -3.26% $0.3403 $0.4020 -7.23% $0.3403 $0.6910 -45.77%
1336 UBTC United Bitcoin $11.534 (0.21%) $10.040 $11.969 -0.23% $10.040 $13.469 -4.25% $10.040 $18.033 -19.5%
913 BTCS Bitcoin Scrypt $0.0297 (0.04%) $0.0274 $0.0316 -5.76% $0.0274 $0.0425 -3.83% $0.0274 $0.0657 -22.87%